最新数字资产行情一览_链鉴通_涨跌幅排行

币种690

上涨490

下跌193

24H 成交额$50.84亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Compound $21.6 +1.31% Sahara AI $0.00791 +3.26% OMNI $3.88 -6.51% Prom $5.709 +4.93% 大零币ZEC $1303.82 +4.29% StarknetSTRK $0.04738 +3.65%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
418	THEThena	$0.0535	$0.0543	$0.0513	$31.16万	$708.68万	3.68%
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.62万	$4,206.75万	-2.05%
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.13亿	$710.01亿	-0.03%
156	VIRTUALVirtuals Protocol	$0.6315	$0.6382	$0.6112	$139.28万	$4.10亿	2.72%
477	C98Coin98	$0.01468	$0.01468	$0.01415	$22.44万	$1,439.04万	3.31%
544	SOMISomnia	$0.1859	$0.1863	$0.1762	$15.82万	$2,875.37万	5.15%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$298.17万	$5,746.42万	-0.51%
55	BMTBubblemaps	$0.0289	$0.02997	$0.02684	$782.28万	$2,230.86万	4.82%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
138	RENDERRender	$1.7	$1.72	$1.66	$175.86万	$8.73亿	1.80%
411	SUPERSuperVerse	$0.1807	$0.182	$0.176	$32.87万	$1.18亿	2.09%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.30万	$1,906.30万	2.30%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
624	CRDOBCRDOB	$172.76	$173.68	$155.06	$10.39万	—	8.31%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
409	AMPAmp	$0.000727	$0.000734	$0.000714	$33.30万	$6,536.95万	1.11%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.51万	$1.25亿	2.63%
652	SPELLSpell	$0.0000807	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.20%
430	1000CHEEMS1000CHEEMS	$0.000461	$0.000461	$0.000442	$29.47万	—	3.83%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.08%
333	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.20万	$4,710.16万	2.24%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.78	$36.07	$33.31	$56.69万	—	7.35%
110	HOODBRobinhood (bStocks Tokenized S	$87.61	$96.76	$86.28	$243.23万	$547.09万	-6.99%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.38	$11.31	$1,100.37万	$1,898.63万	15.49%
131	BEAMXBEAMX	$0.003416	$0.003456	$0.003235	$189.66万	—	5.21%
73	ASTERAster	$0.7122	$0.719	$0.706	$509.41万	$17.86亿	0.21%
532	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
49	ARBArbitrum	$0.1688	$0.1709	$0.1658	$866.56万	$11.59亿	0.96%
513	ASTSBAST SpaceMobile (bStocks Token	$41.67	$43.44	$39.66	$18.58万	$189.54万	4.65%
253	COMPCompound	$21.6	$21.72	$21.21	$69.58万	$2.14亿	1.31%
69	STRKStarknet	$0.04738	$0.04814	$0.0456	$546.38万	$3.50亿	3.65%
164	PROMProm	$5.709	$5.82	$5.43	$132.15万	$1.03亿	4.93%
89	BEBBloom Energy (bStocks Tokenize	$226.42	$228.75	$209.27	$368.74万	$496.84万	7.18%
602	XVGVerge	$0.002488	$0.002545	$0.002404	$11.88万	$4,066.48万	3.07%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
548	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.40万	$2,334.27万	1.92%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.89	$103.69	$99.88	$1.36亿	$594.71亿	2.75%
581	SNXSynthetix	$0.2016	$0.2028	$0.1953	$13.37万	$1.16亿	2.86%
660	ASRAS Roma Fan Token	$0.758	$0.763	$0.741	$5.52万	$674.24万	1.88%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%