Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.47
-5.98%
≈ ￥577.302
(-$5.56)
更新于 2026-10-28 18:10:01
24H 最高$96.76
24H 最低$86.28
今日开盘$93.03
24H 成交量$203.77万
流通市值$547.09万
24H 涨跌额(-$5.56)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81521.05 | $8.18万 | $7.95万 | $10.15亿 | $2,711.35万 | 2.41% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00626 | $121.40万 | $4,883.23万 | 6.70% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $203.83万 | $12.05亿 | 2.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.38 | $1,376.67 | $1,261.63 | $3,676.97万 | $9,755.93万 | 6.93% |
| 587 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.40万 | $303.17万 | 6.23% |
| 226 |
JTOJito
|
$0.4293 | $0.438 | $0.4231 | $82.21万 | $2.32亿 | 1.35% |
| 153 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $148.18万 | $3.45亿 | 4.22% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4377 | $0.4439 | $0.4249 | $2,083.06万 | $16.24亿 | 2.03% |
| 672 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $4.64万 | $715.58万 | 4.97% |
| 19 |
HAEDALHaedal Protocol
|
$0.03209 | $0.03395 | $0.02307 | $2,484.60万 | $416.28万 | 38.32% |
| 68 |
GTCGitcoin
|
$0.26882 | $0.27578 | $0.22915 | $547.52万 | $2,127.72万 | 17.15% |
| 595 |
MOVEMovement
|
$0.006798 | $0.006831 | $0.006537 | $12.59万 | $3,155.19万 | 3.31% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $322.43万 | $5.28亿 | 3.52% |
| 271 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $62.51万 | $5,270.27万 | 0.43% |
| 649 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.07万 | $1,713.96万 | 3.03% |
相关站点
共 40 个
Lorenzo - 比特币
Gitcoin - 比特币行情
Gitcoin - 币种排行
Aptos - 比特币
Initia - 数字货币市值
Celo - 比特币
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - BTC行情
United Stables - 币种排行
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 比特币
Lorenzo - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币行情
Initia - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 比特币行情
Caldera - 比特币行情
Caldera - 比特币行情
Aerodrome - 比特币行情
Bittensor - 以太坊ETH价格
MegaETH - 币种排行
比特币 - BTC行情
Bubblemaps - 加密货币行情
Initia - 比特币行情
Aave - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
Midnight - 币种排行
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Lorenzo - 数字货币市值
Celestia - 比特币行情
Bittensor - 比特币行情