24H 最高$103.85
24H 最低$100.46
今日开盘$101.05
24H 成交量$1.87亿
流通市值$595.33亿
24H 涨跌额($1.42)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81302.81 | $8.18万 | $8.04万 | $10.69亿 | $2,876.20万 | 0.63% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $156.64万 | $463.56万 | 4.33% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.27万 | — | 4.59% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 115 |
ETC以太经典
|
$7.65 | $7.75 | $7.49 | $229.98万 | $11.99亿 | 0.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.51 | $1,419.13 | $1,288.68 | $4,422.23万 | $1.03亿 | 5.77% |
| 600 |
TOWNSTowns
|
$0.001506 | $0.001523 | $0.001465 | $12.73万 | $312.68万 | 0.94% |
| 170 |
JTOJito
|
$0.4329 | $0.4421 | $0.4151 | $135.43万 | $2.27亿 | 0.23% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4417 | $0.4538 | $0.4172 | $2,703.87万 | $16.28亿 | 1.38% |
| 671 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,791.86万 | $519.83万 | -3.73% |
| 60 |
GTCGitcoin
|
$0.24685 | $0.27578 | $0.23688 | $669.31万 | $2,143.38万 | 2.36% |
| 525 |
MOVEMovement
|
$0.006796 | $0.006902 | $0.006605 | $18.38万 | $3,121.77万 | 0.24% |
| 73 |
TIACelestia
|
$0.5602 | $0.567 | $0.5233 | $533.98万 | $5.33亿 | 3.30% |
| 279 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $61.50万 | $5,180.29万 | 0.00% |
| 634 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.00966 | $9.75万 | $1,689.27万 | 0.31% |
相关站点
共 40 个
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Bubblemaps - 比特币
Huma Finance - 数字货币市值
Plume - BTC行情
Sui - 比特币行情
Huma Finance - 比特币
比特币 - 加密货币行情
Chainlink - 比特币行情
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
Polkadot - 以太坊ETH价格
Ripple USD - 比特币行情
Filecoin - 比特币
Zama - 以太坊ETH价格
Celo - BTC行情
Starknet - 比特币行情
Midnight - 比特币行情
Plume - 加密货币行情
LayerZero - BTC行情
MegaETH - 加密货币行情
Pepe - 以太坊ETH价格
Starknet - 比特币
Arbitrum - 比特币行情
Pudgy Penguins - 加密货币行情
比特币
艾达币 - 比特币行情
Optimism - 币种排行
Caldera - 币种排行
Pump.fun - 比特币
Solana - 以太坊ETH价格
Aave - 币种排行
比特币 - 加密货币行情
Injective - 数字货币市值
币安币 - 币种排行
Tether Gold - 币种排行
United Stables - 数字货币市值
Starknet - 以太坊ETH价格
Gram - 比特币