24H 最高$0.01459
24H 最低$0.01403
今日开盘$0.01431
24H 成交量$21.87万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80900.57 | $8.13万 | $7.95万 | $10.09亿 | $2,711.35万 | 1.16% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 185 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.31万 | $4,883.23万 | 2.93% |
| 653 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $6.65万 | — | 1.82% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $195.84万 | $12.05亿 | 1.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.11 | $1,368.59 | $1,253.65 | $3,575.33万 | $9,755.93万 | 7.84% |
| 580 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.29% |
| 256 |
JTOJito
|
$0.4282 | $0.438 | $0.4231 | $68.65万 | $2.32亿 | -0.30% |
| 144 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $154.53万 | $3.45亿 | 2.48% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4334 | $0.4439 | $0.4249 | $2,132.96万 | $16.24亿 | -1.10% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.30% |
| 22 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03395 | $0.02214 | $2,097.38万 | $416.28万 | 25.82% |
| 82 |
GTCGitcoin
|
$0.24113 | $0.26529 | $0.22913 | $418.54万 | $2,127.72万 | 2.31% |
| 592 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.48% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.85万 | $5.28亿 | 1.18% |
| 220 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $81.66万 | $5,270.27万 | 0.42% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
USDC - BTC行情
NFP - 以太坊ETH价格
Hedera - 比特币
Renzo - 比特币行情
Tokamak - 比特币
Starknet - 币种排行
Artificial - 比特币
Huma Finance - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - 币种排行
USDC - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - 数字货币市值
USDC - 以太坊ETH价格
币安币 - BTC行情
USD1 - 币种排行
Brevis - 以太坊ETH价格
Solana - 比特币
Pump.fun - 数字货币市值
Huma Finance - 币种排行
USDC - 比特币
以太坊 - 加密货币行情
狗币 - 比特币行情
波场 - BTC行情
MarsCoin - BTC行情
Ripple USD - 比特币
Starknet - 数字货币市值
RWUSD - 比特币
Hedera - 币种排行
Pudgy Penguins - 比特币
Zama - BTC行情
Vana - BTC行情
Tokamak - 比特币
Aave - 以太坊ETH价格
Aster - 数字货币市值
瑞波币 - 比特币
Hedera - 比特币
Ether.fi - 比特币行情
恒星币 - BTC行情