24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80849.11 | $8.20万 | $7.97万 | $12.30亿 | $2,517.54万 | -0.58% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 184 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.35% |
| 568 |
HIMSBHIMSB
|
$29.67 | $30.13 | $28.73 | $17.97万 | — | 1.16% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.91万 | $12.11亿 | -1.84% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1324.36 | $1,419.13 | $1,323.88 | $3,132.53万 | $9,062.39万 | -5.31% |
| 146 |
TOWNSTowns
|
$0.001414 | $0.001784 | $0.001372 | $179.87万 | $311.19万 | -5.92% |
| 125 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $233.51万 | $2.30亿 | -5.28% |
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $334.87万 | $3.49亿 | -2.90% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4089 | $3,079.72万 | $16.31亿 | -5.29% |
| 656 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.40万 | $725.93万 | -1.99% |
| 88 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02298 | $425.06万 | $487.39万 | -16.75% |
| 91 |
GTCGitcoin
|
$0.24125 | $0.2548 | $0.23 | $415.89万 | $2,118.56万 | -2.21% |
| 495 |
MOVEMovement
|
$0.00657 | $0.006902 | $0.006405 | $25.17万 | $3,137.49万 | -3.31% |
| 57 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $850.16万 | $5.43亿 | -1.73% |
| 106 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $313.08万 | $5,307.98万 | -0.42% |
| 610 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.49万 | $1,716.54万 | -1.63% |
相关站点
共 40 个
USDC - 币种排行
Polkadot - 以太坊ETH价格
应用链 - BTC行情
Quant - 数字货币市值
Aave - 比特币
Avalanche - 以太坊ETH价格
Raydium - 比特币行情
币安币 - 比特币行情
BFUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - BTC行情
Ripple USD - 数字货币市值
Solana - BTC行情
Pepe - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 加密货币行情
应用链 - 比特币
Caldera - 币种排行
瑞波币 - 币种排行
比特现金 - 以太坊ETH价格
Gram - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
USDC - 比特币行情
Bittensor - 币种排行
Huma Finance - 数字货币市值
USDC - 比特币
Bubblemaps - 比特币
Ondo - 币种排行
Worldcoin - 比特币
Aptos - 数字货币市值
BFUSD - 数字货币市值
波场 - 比特币行情
Solana - BTC行情
MarsCoin - 以太坊ETH价格
波场 - 数字货币市值
Raydium - 币种排行
Arbitrum - 比特币