24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80335.91 | $8.18万 | $7.97万 | $11.34亿 | $2,669.40万 | -0.73% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
ALTAltLayer
|
$0.00656 | $0.00683 | $0.00637 | $160.94万 | $477.66万 | -0.91% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 110 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $278.62万 | $12.08亿 | -2.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.1 | $1,419.13 | $1,336.90 | $4,344.14万 | $1.04亿 | 0.39% |
| 579 |
TOWNSTowns
|
$0.001449 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -3.21% |
| 133 |
JTOJito
|
$0.4099 | $0.4421 | $0.399 | $199.88万 | $2.33亿 | -5.01% |
| 126 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $232.24万 | $3.46亿 | -2.91% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4111 | $3,112.82万 | $16.32亿 | -3.44% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.87% |
| 44 |
HAEDALHaedal Protocol
|
$0.02565 | $0.03388 | $0.02524 | $1,242.62万 | $544.02万 | -11.18% |
| 70 |
GTCGitcoin
|
$0.24502 | $0.27578 | $0.23 | $640.52万 | $2,093.26万 | 1.52% |
| 476 |
MOVEMovement
|
$0.00656 | $0.006902 | $0.006405 | $25.50万 | $3,139.70万 | -2.83% |
| 59 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $831.42万 | $5.44亿 | -0.08% |
| 306 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $56.87万 | $5,266.71万 | -1.05% |
| 616 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.91万 | $1,707.37万 | -1.02% |
相关站点
共 40 个
USD1 - 币种排行
Chainlink - 比特币行情
Sei - 数字货币市值
恒星币 - 数字货币市值
MyShell - 比特币
Pudgy Penguins - 比特币行情
RWUSD - 比特币
MarsCoin - 数字货币市值
Tutorial - BTC行情
Hedera - 数字货币市值
恒星币 - 数字货币市值
Renzo - BTC行情
Worldcoin - 比特币行情
Ether.fi - BTC行情
NEAR Protocol - 加密货币行情
NFP - 比特币
Uniswap - 比特币行情
Solana - 币种排行
NFP - BTC行情
Tether Gold - BTC行情
Haedal - 比特币行情
Worldcoin - BTC行情
艾达币 - 加密货币行情
Tutorial - 加密货币行情
比特现金 - 加密货币行情
Ondo - BTC行情
Tokamak - BTC行情
Worldcoin - 比特币
Artificial Inu - 币种排行
Sui - 数字货币市值
RWUSD - 加密货币行情
QQQB - 比特币
Filecoin - 加密货币行情
Hedera - 币种排行
BFUSD - BTC行情
Internet - 数字货币市值
MegaETH - BTC行情
比特币 - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值