24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80276 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.85% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $159.74万 | $477.66万 | -0.31% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.36% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.26万 | $12.08亿 | -3.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.03 | $1,419.13 | $1,336.90 | $4,340.44万 | $1.04亿 | -0.32% |
| 579 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001419 | $15.60万 | $316.16万 | -3.88% |
| 137 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $191.80万 | $2.33亿 | -7.01% |
| 125 |
PENDLEPendle
|
$1.914 | $2.04 | $1.89 | $228.79万 | $3.46亿 | -4.44% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4175 | $0.4538 | $0.4111 | $3,043.36万 | $16.32亿 | -4.44% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 42 |
HAEDALHaedal Protocol
|
$0.02559 | $0.03388 | $0.02524 | $1,280.48万 | $544.02万 | -9.03% |
| 70 |
GTCGitcoin
|
$0.247 | $0.27578 | $0.23 | $629.00万 | $2,093.26万 | 2.46% |
| 477 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.37万 | $3,139.70万 | -4.31% |
| 59 |
TIACelestia
|
$0.5299 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -1.27% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.94% |
相关站点
共 40 个
Tether Gold - 币种排行
Bittensor - 币种排行
United Stables - 比特币
Raydium - BTC行情
Solana - 比特币行情
Ether.fi - BTC行情
Caldera - 数字货币市值
Ripple USD - 比特币
USDC - 数字货币市值
Avalanche - 比特币
Injective - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - 加密货币行情
Renzo - 数字货币市值
Injective - 币种排行
Aptos - 比特币行情
以太坊 - 数字货币市值
NFP - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 比特币行情
Ondo - 币种排行
以太坊 - 比特币行情
达世币 - 币种排行
艾达币 - 加密货币行情
RWUSD - BTC行情
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值
Optimism - 数字货币市值
United Stables - BTC行情
Pepe - 加密货币行情
BFUSD - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
Internet - 币种排行
Quant - 比特币行情
USD1 - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 比特币行情