24H 最高$5.69
24H 最低$5.42
今日开盘$5.644
24H 成交量$108.36万
流通市值$1.02亿
24H 涨跌额(-$0.13)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79378.86 | $8.20万 | $7.83万 | $15.94亿 | $2,517.54万 | -2.23% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 171 |
ALTAltLayer
|
$0.00615 | $0.00676 | $0.00597 | $169.20万 | $471.05万 | -8.89% |
| 586 |
HIMSBHIMSB
|
$28.9 | $30.13 | $28.73 | $18.75万 | — | -0.69% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 432 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 106 |
ETC以太经典
|
$7.21 | $7.67 | $7.00 | $393.07万 | $12.11亿 | -5.51% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.1 | $1,391.29 | $1,269.40 | $4,412.19万 | $9,062.39万 | -4.52% |
| 113 |
TOWNSTowns
|
$0.001348 | $0.001784 | $0.001284 | $346.95万 | $311.19万 | -10.31% |
| 129 |
JTOJito
|
$0.3855 | $0.4368 | $0.3706 | $277.20万 | $2.30亿 | -10.74% |
| 94 |
PENDLEPendle
|
$1.819 | $2.03 | $1.77 | $464.79万 | $3.49亿 | -8.87% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3952 | $0.4439 | $0.3773 | $3,969.12万 | $16.31亿 | -9.88% |
| 629 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00806 | $14.38万 | $725.93万 | -7.98% |
| 96 |
HAEDALHaedal Protocol
|
$0.02212 | $0.02845 | $0.02146 | $449.10万 | $487.39万 | -21.20% |
| 99 |
GTCGitcoin
|
$0.24084 | $0.2548 | $0.23 | $421.68万 | $2,118.56万 | -2.06% |
| 487 |
MOVEMovement
|
$0.006259 | $0.006842 | $0.006073 | $33.08万 | $3,137.49万 | -7.92% |
| 63 |
TIACelestia
|
$0.5042 | $0.5632 | $0.488 | $940.93万 | $5.43亿 | -10.30% |
| 116 |
TThreshold Network
|
$0.00456 | $0.0053 | $0.00444 | $333.91万 | $5,307.98万 | -4.20% |
| 582 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00912 | $19.14万 | $1,716.54万 | -4.89% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Sei - 加密货币行情
USD1 - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 币种排行
Pendle - 比特币行情
艾达币 - 以太坊ETH价格
Bonk - BTC行情
Raydium - BTC行情
Sei - 以太坊ETH价格
瑞波币 - BTC行情
Haedal - 比特币行情
Blur - 数字货币市值
Shiba Inu - 以太坊ETH价格
Katana - 比特币行情
Avalanche - 以太坊ETH价格
Particle - 比特币行情
Tokamak - BTC行情
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
Bonk - 加密货币行情
狗币 - 比特币
Worldcoin - 比特币
Pepe - 数字货币市值
Haedal - 币种排行
Internet - 以太坊ETH价格
Raydium - 加密货币行情
波场 - 加密货币行情
Injective - BTC行情
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
比特币 - BTC行情
比特现金 - 加密货币行情
World Liberty - 以太坊ETH价格
RWUSD - 比特币行情
波场 - BTC行情
Caldera - BTC行情
USDC - 加密货币行情
First Digital - 比特币行情