24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000518
24H 成交量$8.23万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81524.5 | $8.18万 | $7.95万 | $10.10亿 | $2,711.35万 | 2.31% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $121.70万 | $4,883.23万 | 6.52% |
| 656 |
HIMSBHIMSB
|
$28.09 | $28.36 | $27.44 | $6.21万 | — | 2.22% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $203.74万 | $12.05亿 | 2.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.58 | $1,376.67 | $1,261.63 | $3,669.46万 | $9,755.93万 | 6.97% |
| 588 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.38万 | $303.17万 | 6.30% |
| 226 |
JTOJito
|
$0.4302 | $0.438 | $0.4231 | $82.10万 | $2.32亿 | 1.06% |
| 148 |
PENDLEPendle
|
$2.007 | $2.02 | $1.92 | $153.68万 | $3.45亿 | 4.31% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4393 | $0.4439 | $0.4249 | $2,078.66万 | $16.24亿 | 2.14% |
| 671 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $4.81万 | $715.58万 | 4.37% |
| 19 |
HAEDALHaedal Protocol
|
$0.03171 | $0.03395 | $0.02307 | $2,458.45万 | $416.28万 | 35.86% |
| 68 |
GTCGitcoin
|
$0.26631 | $0.27578 | $0.22915 | $543.68万 | $2,127.72万 | 16.00% |
| 595 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 2.95% |
| 96 |
TIACelestia
|
$0.5388 | $0.547 | $0.52 | $322.25万 | $5.28亿 | 3.14% |
| 270 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $63.03万 | $5,270.27万 | 0.21% |
| 649 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.22万 | $1,713.96万 | 2.71% |
相关站点
共 40 个
币安币 - BTC行情
Gram - 加密货币行情
Brevis - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Bubblemaps - BTC行情
Filecoin - BTC行情
Brevis - 数字货币市值
Uniswap - 加密货币行情
LayerZero - 比特币行情
Zama - 币种排行
PancakeSwap - 比特币
Pump.fun - BTC行情
Vana - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
比特现金 - 比特币行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
USDC - 比特币
Hyperliquid - 以太坊ETH价格
Animecoin - 币种排行
Nillion - 比特币行情
Lorenzo - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 加密货币行情
Ethena - 比特币
Uniswap - 比特币行情
比特现金 - 比特币
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 比特币
牛来 - 数字货币市值
Blur - 加密货币行情
Zama - 币种排行
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 比特币