24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.00008
24H 成交量$8.29万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81154.07 | $8.18万 | $8.04万 | $10.55亿 | $2,669.40万 | 0.43% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00651 | $157.80万 | $477.66万 | 0.76% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 117 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $225.60万 | $12.08亿 | -0.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.33 | $1,419.13 | $1,303.58 | $4,670.02万 | $1.04亿 | 5.73% |
| 601 |
TOWNSTowns
|
$0.001492 | $0.001523 | $0.001465 | $12.83万 | $316.16万 | -0.33% |
| 169 |
JTOJito
|
$0.4325 | $0.4421 | $0.4151 | $137.92万 | $2.33亿 | -0.09% |
| 156 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $150.59万 | $3.46亿 | 0.00% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4538 | $0.4172 | $2,690.15万 | $16.32亿 | -0.68% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.88% |
| 33 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02643 | $1,609.36万 | $544.02万 | -1.77% |
| 62 |
GTCGitcoin
|
$0.2357 | $0.27578 | $0.23 | $680.87万 | $2,093.26万 | -3.48% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.73万 | $3,139.70万 | -0.74% |
| 58 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $771.53万 | $5.44亿 | 1.17% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.45万 | $5,266.71万 | -1.26% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.79万 | $1,707.37万 | -0.31% |
相关站点
共 40 个
Artificial - 比特币
Hedera - 币种排行
Bubblemaps - 比特币
Solana - BTC行情
Plume - 加密货币行情
First Digital - BTC行情
Huma Finance - 数字货币市值
大零币 - 比特币
Huma Finance - 币种排行
Worldcoin - 加密货币行情
United Stables - 加密货币行情
Tutorial - 币种排行
币安币 - 加密货币行情
Plume - BTC行情
Gitcoin - BTC行情
Blur - 以太坊ETH价格
Uniswap - 比特币
Lorenzo - BTC行情
Caldera - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - BTC行情
Gram - 数字货币市值
Raydium - 比特币行情
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Aptos - 以太坊ETH价格
Katana - 数字货币市值
币安币 - 加密货币行情
Internet - 加密货币行情
Quant - 币种排行
Aave - 比特币
Tokamak - BTC行情
EUR - 币种排行
USD.AI - 币种排行
达世币 - 数字货币市值
Optimism - 数字货币市值
Aptos - 币种排行
Tokamak - BTC行情
Nillion - 比特币行情
Aave - 以太坊ETH价格