24H 最高$0.0202
24H 最低$0.0195
今日开盘$0.0197
24H 成交量$290.07万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80915.18 | $8.13万 | $7.95万 | $10.09亿 | $2,711.35万 | 1.16% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 185 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.30万 | $4,883.23万 | 2.93% |
| 653 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $6.69万 | — | 1.85% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $196.26万 | $12.05亿 | 1.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.91 | $1,368.59 | $1,253.65 | $3,570.58万 | $9,755.93万 | 7.74% |
| 579 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 4.85% |
| 257 |
JTOJito
|
$0.4283 | $0.438 | $0.4231 | $68.18万 | $2.32亿 | -0.26% |
| 144 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.40万 | $3.45亿 | 2.53% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4335 | $0.4439 | $0.4249 | $2,129.64万 | $16.24亿 | -1.10% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 2.95% |
| 22 |
HAEDALHaedal Protocol
|
$0.0284 | $0.03395 | $0.02214 | $2,092.95万 | $416.28万 | 26.96% |
| 82 |
GTCGitcoin
|
$0.24086 | $0.26529 | $0.22913 | $417.93万 | $2,127.72万 | 2.29% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.67% |
| 94 |
TIACelestia
|
$0.5334 | $0.547 | $0.52 | $339.22万 | $5.28亿 | 1.39% |
| 220 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $82.01万 | $5,270.27万 | 0.00% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
相关站点
共 40 个
恒星币 - BTC行情
Ether.fi - 比特币
Brevis - 以太坊ETH价格
MegaETH - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 数字货币市值
Haedal - 币种排行
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
Solana - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - BTC行情
Tree - 比特币
Osmosis - 加密货币行情
Ripple USD - BTC行情
Lorenzo - 数字货币市值
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
Synapse - BTC行情
BFUSD - 以太坊ETH价格
波场 - 加密货币行情
大零币 - 比特币行情
Aave - 币种排行
USD1 - 加密货币行情
Synapse - 数字货币市值
Bittensor - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
恒星币 - 比特币行情
EUR - BTC行情
Lorenzo - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
MegaETH - 数字货币市值
Hyperliquid - 加密货币行情
USDC - 数字货币市值
艾达币 - BTC行情