24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.5826
24H 成交量$354.75万
流通市值$3.90亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77523.32 | $7.81万 | $7.63万 | $8.10亿 | $2,867.67万 | 0.27% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 164 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00597 | $118.15万 | $470.55万 | 0.33% |
| 684 |
HIMSBHIMSB
|
$27.75 | $28.62 | $26.75 | $2.63万 | — | -2.39% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 165 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.81万 | $11.41亿 | -0.70% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,240.00 | $1,116.67 | $2,738.57万 | $7,829.66万 | -5.45% |
| 354 |
TOWNSTowns
|
$0.001402 | $0.001449 | $0.001298 | $41.12万 | $279.28万 | 7.68% |
| 208 |
JTOJito
|
$0.3747 | $0.3847 | $0.3607 | $84.06万 | $2.00亿 | 0.92% |
| 64 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $544.02万 | $3.02亿 | 10.54% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3966 | $0.4217 | $0.3928 | $2,248.99万 | $15.39亿 | -1.69% |
| 672 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 0.97% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $218.03万 | $443.15万 | -2.65% |
| 79 |
GTCGitcoin
|
$0.23524 | $0.2414 | $0.20452 | $363.73万 | $1,827.26万 | 12.72% |
| 621 |
MOVEMovement
|
$0.006272 | $0.006368 | $0.00599 | $10.51万 | $2,838.97万 | 3.72% |
| 69 |
TIACelestia
|
$0.4788 | $0.4828 | $0.4471 | $468.16万 | $4.51亿 | 4.59% |
| 282 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00442 | $55.59万 | $5,088.61万 | 4.51% |
| 594 |
ARPAARPA
|
$0.00976 | $0.00987 | $0.00939 | $13.13万 | $1,655.25万 | 2.85% |
相关站点
共 40 个
Caldera - 加密货币行情
莱特币 - 币种排行
Ondo - BTC行情
狗币 - 比特币行情
Sky - 币种排行
USD1 - BTC行情
币安币 - 比特币行情
Reserve Rights - 以太坊ETH价格
PAX Gold - 加密货币行情
World Liberty - BTC行情
Pump.fun - 比特币
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
Radworks - 比特币
波场 - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
EigenCloud - BTC行情
Chainlink - 数字货币市值
THORChain - 数字货币市值
Radworks - 比特币行情
应用链 - 比特币行情
Gram - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
Pendle - 以太坊ETH价格
Bittensor - 币种排行
NFP - 加密货币行情
POL - 数字货币市值
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
EigenCloud - 数字货币市值
艾达币 - 币种排行
狗币 - 比特币
RWUSD - 以太坊ETH价格