最新数字资产行情一览_链鉴通

币种690

上涨472

下跌213

24H 成交额$49.15亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Compound $21.39 -0.33% Sahara AI $0.00798 +2.84% Nomina $0.001683 +0.90% OMNI $3.88 -6.51% Prom $5.628 +2.12% 大零币ZEC $1306.5 +6.05%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
2	BTC比特币	$80982.23	$8.13万	$7.95万	$9.58亿	$2,711.35万	1.65%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	ALTAltLayer	$0.00659	$0.00683	$0.00626	$110.92万	$4,883.23万	2.33%
655	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
124	ETC以太经典	$7.65	$7.75	$7.46	$196.74万	$12.05亿	1.46%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.31	$1,376.67	$1,256.70	$3,660.10万	$9,755.93万	8.45%
581	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.39万	$303.17万	5.35%
246	JTOJito	$0.4284	$0.438	$0.4231	$73.49万	$2.32亿	-0.79%
144	PENDLEPendle	$1.992	$2.02	$1.92	$154.44万	$3.45亿	2.84%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4351	$0.4439	$0.4249	$2,114.51万	$16.24亿	-0.46%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.23万	$715.58万	3.31%
20	HAEDALHaedal Protocol	$0.02883	$0.03395	$0.02234	$2,213.07万	$416.28万	27.23%
79	GTCGitcoin	$0.25216	$0.26529	$0.22913	$444.68万	$2,127.72万	6.95%
594	MOVEMovement	$0.006758	$0.006831	$0.006537	$12.90万	$3,155.19万	1.06%
93	TIACelestia	$0.5335	$0.547	$0.52	$331.91万	$5.28亿	0.79%
257	TThreshold Network	$0.00469	$0.00486	$0.00466	$69.98万	$5,270.27万	-1.47%
649	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.15万	$1,713.96万	0.82%
446	TSMBTSMC (bStocks Tokenized Stock)	$438.1	$439.31	$421.73	$28.41万	$959.44万	3.83%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
43	LTC莱特币	$57.57	$57.78	$55.72	$1,006.46万	$44.02亿	2.04%
230	USDSUSDS	$1.0011	$1.00	$0.9999	$78.58万	$99.49亿	-0.02%
563	EGLDMultiversX	$3.399	$3.43	$3.21	$15.54万	$1.03亿	3.79%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
309	YBYield Basis	$0.0645	$0.066	$0.062	$52.34万	$1,828.66万	1.42%
352	MVLLBMVLLB	$29.89	$30.20	$25.99	$41.20万	—	14.83%
485	CTKShentu	$0.0926	$0.0966	$0.0906	$21.70万	$1,594.84万	-2.53%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	VANAVana	$0.885	$0.886	$0.811	$386.39万	$2,584.28万	8.59%
508	CETUSCetus Protocol	$0.02175	$0.022	$0.0208	$19.62万	$2,072.51万	2.89%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.63万	$2,872.16万	3.24%
96	CAKEPancakeSwap	$2.079	$2.13	$2.04	$304.31万	$6.77亿	-1.80%
137	AAPLBApple (bStocks Tokenized Stock	$346.93	$348.15	$342.60	$170.46万	$546.07万	0.97%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.24万	$889.82万	2.70%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.01万	$6,102.06万	2.73%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
464	DIADIA	$0.1415	$0.144	$0.1396	$23.99万	$1,725.75万	-1.33%
194	KITEKite	$0.1167	$0.1212	$0.1121	$96.60万	$2.84亿	3.64%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.32	$67.56	$352.21万	$1,613.85万	6.36%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$654.28万	$4.75亿	1.60%
506	STOStakeStone	$0.0331	$0.0333	$0.0308	$20.06万	$715.02万	5.08%
344	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$42.74万	$2,020.83万	-2.14%
220	GMXGMX	$8.93	$9.09	$7.92	$84.65万	$8,882.27万	11.35%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%