24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81367.11 | $8.18万 | $8.04万 | $10.75亿 | $2,876.20万 | 0.78% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $155.96万 | $463.56万 | 3.85% |
| 638 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $9.28万 | — | 4.48% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
ETC以太经典
|
$7.65 | $7.75 | $7.49 | $230.74万 | $11.99亿 | 0.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.72 | $1,419.13 | $1,288.68 | $4,452.99万 | $1.03亿 | 6.09% |
| 601 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.82万 | $312.68万 | 0.60% |
| 172 |
JTOJito
|
$0.4339 | $0.4421 | $0.4151 | $135.77万 | $2.27亿 | 0.37% |
| 147 |
PENDLEPendle
|
$2.006 | $2.04 | $1.94 | $156.56万 | $3.41亿 | 0.80% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4421 | $0.4538 | $0.4172 | $2,718.28万 | $16.28亿 | 1.38% |
| 671 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,785.75万 | $519.83万 | -4.54% |
| 61 |
GTCGitcoin
|
$0.24759 | $0.27578 | $0.23688 | $669.39万 | $2,143.38万 | 2.23% |
| 526 |
MOVEMovement
|
$0.006811 | $0.006902 | $0.006605 | $18.47万 | $3,121.77万 | 0.61% |
| 73 |
TIACelestia
|
$0.5634 | $0.567 | $0.5233 | $541.14万 | $5.33亿 | 4.04% |
| 284 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $61.16万 | $5,180.29万 | 0.42% |
| 634 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.00966 | $9.89万 | $1,689.27万 | 0.51% |
相关站点
共 40 个
币安币 - 比特币行情
Tutorial - 比特币行情
StraitsX XUSD - 加密货币行情
以太坊 - BTC行情
以太坊 - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 比特币
Uniswap - 以太坊ETH价格
Plume - 比特币
RWUSD - 加密货币行情
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Uniswap - 币种排行
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - 比特币
United Stables - BTC行情
Optimism - BTC行情
Aptos - 币种排行
以太坊 - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
Raydium - 以太坊ETH价格
Huma Finance - 比特币
Quant - 比特币
Caldera - 数字货币市值
Raydium - 比特币行情
Plume - 比特币
狗币 - 加密货币行情
艾达币 - 比特币行情
恒星币 - 以太坊ETH价格
比特币 - 比特币行情
Optimism - 币种排行