24H 最高$0.5697
24H 最低$0.488
今日开盘$0.559
24H 成交量$922.34万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79049 | $8.20万 | $7.83万 | $15.03亿 | $2,517.54万 | -2.65% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
ALTAltLayer
|
$0.00612 | $0.00678 | $0.00597 | $154.52万 | $471.05万 | -9.33% |
| 583 |
HIMSBHIMSB
|
$28.95 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 424 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 106 |
ETC以太经典
|
$7.13 | $7.68 | $7.00 | $366.56万 | $12.11亿 | -6.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1320.19 | $1,391.29 | $1,269.40 | $4,314.53万 | $9,062.39万 | -3.75% |
| 112 |
TOWNSTowns
|
$0.001338 | $0.001784 | $0.001284 | $341.85万 | $311.19万 | -11.10% |
| 129 |
JTOJito
|
$0.3801 | $0.4378 | $0.3706 | $266.41万 | $2.30亿 | -11.97% |
| 97 |
PENDLEPendle
|
$1.81 | $2.03 | $1.77 | $430.52万 | $3.49亿 | -9.14% |
| 292 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3901 | $0.4455 | $0.3773 | $3,776.51万 | $16.31亿 | -11.68% |
| 633 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $13.39万 | $725.93万 | -8.87% |
| 96 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02845 | $0.02213 | $436.96万 | $487.39万 | -20.03% |
| 101 |
GTCGitcoin
|
$0.24097 | $0.2548 | $0.23 | $414.92万 | $2,118.56万 | -2.60% |
| 490 |
MOVEMovement
|
$0.006201 | $0.006858 | $0.006073 | $31.57万 | $3,137.49万 | -8.72% |
| 62 |
TIACelestia
|
$0.5009 | $0.5697 | $0.488 | $922.34万 | $5.43亿 | -10.39% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $328.09万 | $5,307.98万 | -4.81% |
| 582 |
ARPAARPA
|
$0.00928 | $0.00991 | $0.00912 | $18.78万 | $1,716.54万 | -5.60% |
相关站点
共 40 个
Chainlink - 比特币
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 比特币行情
Filecoin - 比特币行情
艾达币 - BTC行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
Katana - BTC行情
Optimism - 数字货币市值
Hedera - BTC行情
POL - 比特币行情
Ethena - 数字货币市值
Hedera - 以太坊ETH价格
Blur - 币种排行
Pendle - BTC行情
Aptos - 以太坊ETH价格
World Liberty - 以太坊ETH价格
达世币 - 数字货币市值
Filecoin - 以太坊ETH价格
莱特币 - BTC行情
Sui - 比特币行情
瑞波币 - 币种排行
World Liberty - 比特币
币安币 - BTC行情
Polkadot - 比特币行情
Quant - 比特币行情
比特现金 - 以太坊ETH价格
Zama - 比特币行情
Aptos - 加密货币行情
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
Pudgy Penguins - BTC行情
Blur - BTC行情
Official Trump - 比特币行情
Ether.fi - 比特币行情
Pepe - 以太坊ETH价格
Haedal - 以太坊ETH价格