24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81341.96 | $8.18万 | $7.98万 | $10.04亿 | $2,711.35万 | 1.79% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 166 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $127.92万 | $4,883.23万 | 3.46% |
| 658 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.63 | $6.15万 | — | 1.19% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
ETC以太经典
|
$7.63 | $7.75 | $7.48 | $198.03万 | $12.05亿 | 1.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.03 | $1,379.40 | $1,261.63 | $3,577.64万 | $9,755.93万 | 6.91% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001513 | $0.001442 | $12.72万 | $303.17万 | 4.09% |
| 219 |
JTOJito
|
$0.4277 | $0.438 | $0.426 | $85.02万 | $2.32亿 | 0.19% |
| 154 |
PENDLEPendle
|
$1.998 | $2.02 | $1.94 | $148.91万 | $3.45亿 | 2.78% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4364 | $0.4439 | $0.4249 | $2,091.54万 | $16.24亿 | 1.23% |
| 674 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.67% |
| 18 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03395 | $0.02377 | $2,681.99万 | $416.28万 | 18.92% |
| 63 |
GTCGitcoin
|
$0.2622 | $0.27578 | $0.23351 | $626.69万 | $2,127.72万 | 12.29% |
| 589 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.00662 | $13.20万 | $3,155.19万 | 2.55% |
| 94 |
TIACelestia
|
$0.5373 | $0.547 | $0.5203 | $317.32万 | $5.28亿 | 2.50% |
| 273 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00467 | $62.36万 | $5,270.27万 | 1.28% |
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00964 | $7.11万 | $1,713.96万 | 2.08% |
相关站点
共 40 个
First Digital - 比特币行情
波场 - 加密货币行情
Filecoin - 币种排行
Tokamak - 加密货币行情
Artificial - 数字货币市值
Uniswap - 比特币
Brevis - 加密货币行情
Arbitrum - 币种排行
Lorenzo - BTC行情
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
NFP - 比特币
Uniswap - 加密货币行情
Celestia - 比特币行情
Quant - 比特币行情
Injective - 数字货币市值
Bittensor - 币种排行
Tokamak - 比特币行情
Bubblemaps - 币种排行
Plume - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
Initia - 币种排行
波场 - 数字货币市值
LayerZero - BTC行情
Brevis - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 币种排行
瑞波币 - BTC行情
Initia - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Pepe - 比特币
Gram - BTC行情
Pepe - BTC行情
Ripple USD - 加密货币行情