24H 最高$59.85
24H 最低$57.07
今日开盘$57.11
24H 成交量$2,140.81万
流通市值$46.37亿
24H 涨跌额($2.22)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81168.01 | $8.18万 | $8.04万 | $10.44亿 | $2,669.40万 | 0.52% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00651 | $158.05万 | $477.66万 | 0.76% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 117 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $225.43万 | $12.08亿 | -0.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.47 | $1,419.13 | $1,308.04 | $4,667.88万 | $1.04亿 | 5.50% |
| 600 |
TOWNSTowns
|
$0.001493 | $0.001523 | $0.001465 | $12.86万 | $316.16万 | -0.20% |
| 169 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $137.96万 | $2.33亿 | -0.21% |
| 155 |
PENDLEPendle
|
$1.988 | $2.04 | $1.94 | $150.94万 | $3.46亿 | 0.10% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4538 | $0.4172 | $2,687.64万 | $16.32亿 | -0.71% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.77% |
| 33 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03388 | $0.02643 | $1,604.98万 | $544.02万 | -3.34% |
| 60 |
GTCGitcoin
|
$0.23569 | $0.27578 | $0.23 | $683.08万 | $2,093.26万 | -3.73% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.53万 | $3,139.70万 | -0.68% |
| 57 |
TIACelestia
|
$0.5471 | $0.5697 | $0.5111 | $777.74万 | $5.44亿 | 1.56% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.34万 | $5,266.71万 | -0.63% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.73万 | $1,707.37万 | -0.31% |
相关站点
共 40 个
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 币种排行
Ethena - 数字货币市值
Plume - 以太坊ETH价格
Gitcoin - 币种排行
Midnight - 比特币行情
Haedal - 数字货币市值
MyShell - 比特币行情
达世币 - BTC行情
Plume - 比特币行情
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - 比特币行情
Midnight - 币种排行
Tether Gold - BTC行情
Katana - 加密货币行情
StraitsX XUSD - 比特币
Renzo - 币种排行
Blur - 比特币行情
Ondo - 数字货币市值
狗币 - BTC行情
Zama - 比特币
USD.AI - 数字货币市值
Artificial Inu - 比特币
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Bubblemaps - 比特币
Huma Finance - BTC行情
Aave - 加密货币行情
United Stables - 比特币行情
Celo - 以太坊ETH价格
Uniswap - BTC行情
大零币 - BTC行情
Midnight - 币种排行
Nillion - 币种排行
Initia - 比特币
莱特币 - 加密货币行情
LayerZero - 以太坊ETH价格