24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00638
24H 成交量$257.06万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77547.76 | $8.20万 | $7.65万 | $23.33亿 | $2,517.54万 | -2.78% |
| 218 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $257.06万 | $471.05万 | -8.31% |
| 617 |
HIMSBHIMSB
|
$28.73 | $30.13 | $28.54 | $18.15万 | — | -1.27% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
ETC以太经典
|
$7.09 | $7.67 | $6.78 | $459.54万 | $12.11亿 | -3.67% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.89 | $1,385.53 | $1,260.85 | $4,521.17万 | $9,062.39万 | -4.24% |
| 127 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $367.76万 | $311.19万 | -10.56% |
| 132 |
JTOJito
|
$0.363 | $0.4317 | $0.3485 | $328.67万 | $2.30亿 | -9.79% |
| 85 |
PENDLEPendle
|
$1.692 | $2.03 | $1.62 | $716.06万 | $3.49亿 | -10.85% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3813 | $0.4439 | $0.36 | $5,099.55万 | $16.31亿 | -8.08% |
| 603 |
COOKIECookie DAO
|
$0.00797 | $0.0091 | $0.00764 | $19.81万 | $725.93万 | -6.57% |
| 112 |
HAEDALHaedal Protocol
|
$0.02268 | $0.02802 | $0.02048 | $451.25万 | $487.39万 | -16.98% |
| 94 |
GTCGitcoin
|
$0.1932 | $0.2548 | $0.17472 | $609.03万 | $2,118.56万 | -18.04% |
| 504 |
MOVEMovement
|
$0.006031 | $0.006807 | $0.00582 | $36.75万 | $3,137.49万 | -6.02% |
| 67 |
TIACelestia
|
$0.463 | $0.5548 | $0.4404 | $1,109.01万 | $5.43亿 | -11.61% |
| 130 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.0043 | $356.19万 | $5,307.98万 | -3.91% |
| 600 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00884 | $20.37万 | $1,716.54万 | -4.42% |
相关站点
共 40 个
POL - 比特币行情
USD1 - BTC行情
Horizen - 加密货币行情
Sui - 比特币行情
Pepe - 比特币
LayerZero - 加密货币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celo - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 比特币行情
Particle - 加密货币行情
Pump.fun - 比特币行情
Initia - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 加密货币行情
比特币 - 数字货币市值
Avalanche - 加密货币行情
牛来 - BTC行情
StraitsX XUSD - BTC行情
Chainlink - 比特币
Gitcoin - 比特币
Chainlink - 比特币行情
Aster - BTC行情
瑞波币 - 加密货币行情
Lido DAO - 比特币行情
Artificial - 比特币行情
Aster - 币种排行
币安人生 - 数字货币市值
Pump.fun - 币种排行
Gitcoin - 比特币
达世币 - 数字货币市值
狗币 - 加密货币行情
Particle - 币种排行
USDC - 比特币
Injective - 比特币行情
Optimism - 数字货币市值