24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4281
24H 成交量$5,302.12万
流通市值$16.31亿
24H 涨跌额(-$0.05)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77122.01 | $8.20万 | $7.67万 | $22.53亿 | $2,517.54万 | -4.34% |
| 215 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $258.67万 | $471.05万 | -10.53% |
| 619 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.03万 | — | -1.81% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 102 |
ETC以太经典
|
$7.01 | $7.67 | $6.78 | $510.37万 | $12.11亿 | -6.66% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.53 | $1,385.53 | $1,260.85 | $4,433.19万 | $9,062.39万 | -6.09% |
| 126 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $367.74万 | $311.19万 | -13.14% |
| 130 |
JTOJito
|
$0.3622 | $0.4317 | $0.3485 | $344.06万 | $2.30亿 | -14.37% |
| 84 |
PENDLEPendle
|
$1.644 | $2.03 | $1.62 | $712.35万 | $3.49亿 | -15.74% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3747 | $0.4439 | $0.36 | $5,302.12万 | $16.31亿 | -12.47% |
| 602 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.10万 | $725.93万 | -10.76% |
| 109 |
HAEDALHaedal Protocol
|
$0.02233 | $0.0281 | $0.02048 | $462.68万 | $487.39万 | -17.30% |
| 106 |
GTCGitcoin
|
$0.2034 | $0.2548 | $0.20218 | $496.96万 | $2,118.56万 | -13.89% |
| 480 |
MOVEMovement
|
$0.005964 | $0.006807 | $0.00582 | $39.78万 | $3,137.49万 | -9.55% |
| 67 |
TIACelestia
|
$0.4639 | $0.5548 | $0.4404 | $1,098.37万 | $5.43亿 | -13.97% |
| 129 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.0043 | $355.71万 | $5,307.98万 | -5.38% |
| 581 |
ARPAARPA
|
$0.00903 | $0.00991 | $0.00884 | $21.97万 | $1,716.54万 | -6.62% |
相关站点
共 40 个
Celo - 比特币行情
Falcon Finance - 以太坊ETH价格
Lido DAO - 比特币行情
Katana - 数字货币市值
波场 - 币种排行
POL - 比特币
Pudgy Penguins - 比特币行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 数字货币市值
Horizen - 比特币行情
EUR - 比特币行情
Bittensor - 加密货币行情
瑞波币 - 加密货币行情
Sei - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
币安币 - 比特币行情
Virtuals - 数字货币市值
Tether Gold - BTC行情
Virtuals - 币种排行
Pump.fun - 币种排行
Filecoin - 数字货币市值
以太坊 - 比特币行情
POL - BTC行情
Pyth Network - BTC行情
USD.AI - 比特币
LayerZero - 数字货币市值
应用链 - 币种排行
Sui - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 加密货币行情
大零币 - 比特币
Falcon Finance - 加密货币行情
应用链 - 数字货币市值
Sui - 加密货币行情
瑞波币 - 比特币行情
Ondo - 比特币
Polkadot - 比特币
Tokamak - 比特币
World Liberty - 数字货币市值