24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$78049.62 | $8.20万 | $7.65万 | $23.85亿 | $2,517.54万 | -2.20% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $255.79万 | $471.05万 | -9.68% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.32万 | — | -1.41% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 476 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $459.69万 | $12.11亿 | -2.73% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.64 | $1,385.53 | $1,260.85 | $4,593.22万 | $9,062.39万 | -3.21% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $368.00万 | $311.19万 | -10.11% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
| 85 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $738.03万 | $3.49亿 | -9.93% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 602 |
COOKIECookie DAO
|
$0.00801 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -7.08% |
| 114 |
HAEDALHaedal Protocol
|
$0.02206 | $0.02753 | $0.02048 | $441.76万 | $487.39万 | -17.59% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 509 |
MOVEMovement
|
$0.006064 | $0.006807 | $0.00582 | $35.29万 | $3,137.49万 | -5.68% |
| 69 |
TIACelestia
|
$0.4603 | $0.5548 | $0.4404 | $1,113.19万 | $5.43亿 | -12.26% |
| 128 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $363.89万 | $5,307.98万 | -8.02% |
| 604 |
ARPAARPA
|
$0.00918 | $0.00991 | $0.00884 | $19.81万 | $1,716.54万 | -3.77% |
相关站点
共 40 个
Zama - 数字货币市值
Aptos - BTC行情
PancakeSwap - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 币种排行
Raydium - 比特币行情
Particle - BTC行情
Lido DAO - BTC行情
波场 - 比特币
Artificial Inu - BTC行情
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - BTC行情
PancakeSwap - 以太坊ETH价格
狗币 - 币种排行
Artificial - 加密货币行情
Horizen - 比特币
Injective - 以太坊ETH价格
World Liberty - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - 比特币
Artificial - 数字货币市值
Ether.fi - 币种排行
比特现金 - 数字货币市值
THORChain - 比特币
艾达币 - 加密货币行情
恒星币 - BTC行情
Aptos - 加密货币行情
Render - 以太坊ETH价格
Aster - 加密货币行情
United Stables - 以太坊ETH价格
Zama - 加密货币行情
Katana - 比特币
THORChain - 以太坊ETH价格
Plume - 比特币行情
Internet - 币种排行
Uniswap - 加密货币行情
Pendle - 加密货币行情