24H 最高$1.77
24H 最低$1.61
今日开盘$1.635
24H 成交量$566.32万
流通市值$6.74亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81485.6 | $8.18万 | $7.95万 | $9.99亿 | $2,711.35万 | 2.20% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.37万 | $4,883.23万 | 5.35% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $205.20万 | $12.05亿 | 1.99% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.12 | $1,376.67 | $1,261.63 | $3,660.06万 | $9,755.93万 | 7.17% |
| 586 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $13.62万 | $303.17万 | 5.05% |
| 226 |
JTOJito
|
$0.428 | $0.438 | $0.4231 | $80.45万 | $2.32亿 | -0.33% |
| 148 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.38万 | $3.45亿 | 3.62% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4384 | $0.4439 | $0.4249 | $2,178.22万 | $16.24亿 | 0.81% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.66% |
| 19 |
HAEDALHaedal Protocol
|
$0.03203 | $0.03395 | $0.02307 | $2,409.55万 | $416.28万 | 38.00% |
| 68 |
GTCGitcoin
|
$0.25808 | $0.27578 | $0.22913 | $523.72万 | $2,127.72万 | 11.32% |
| 592 |
MOVEMovement
|
$0.006797 | $0.006831 | $0.006537 | $13.31万 | $3,155.19万 | 1.92% |
| 93 |
TIACelestia
|
$0.5356 | $0.547 | $0.52 | $330.50万 | $5.28亿 | 1.83% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.63万 | $5,270.27万 | 0.42% |
| 649 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.55% |
相关站点
共 40 个
波场 - 比特币
Initia - 比特币
Initia - 币种排行
大零币 - 比特币行情
Ondo - BTC行情
PancakeSwap - 以太坊ETH价格
Huma Finance - 数字货币市值
United Stables - 比特币
Plume - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 数字货币市值
PancakeSwap - 币种排行
Bittensor - 比特币行情
First Digital - 比特币行情
Plume - 以太坊ETH价格
Quant - 比特币
Avalanche - BTC行情
Bittensor - 比特币行情
Lorenzo - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 比特币
瑞波币 - 数字货币市值
Quant - 币种排行
Zama - 比特币
Tutorial - 数字货币市值
Initia - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Ondo - 比特币行情
First Digital - 加密货币行情
Pump.fun - 比特币
MegaETH - 比特币行情
Official Trump - 比特币
恒星币 - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
莱特币 - BTC行情
Sui - 以太坊ETH价格
Sui - 比特币