24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0336
24H 成交量$80.78万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81194.91 | $8.18万 | $8.04万 | $10.55亿 | $2,876.20万 | 0.03% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00646 | $156.15万 | $463.56万 | 3.53% |
| 637 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $9.29万 | — | 4.22% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 117 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $227.79万 | $11.99亿 | 0.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.18 | $1,419.13 | $1,288.68 | $4,462.40万 | $1.03亿 | 5.79% |
| 601 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 0.20% |
| 171 |
JTOJito
|
$0.4323 | $0.4421 | $0.4151 | $134.95万 | $2.27亿 | -0.67% |
| 151 |
PENDLEPendle
|
$2.001 | $2.04 | $1.94 | $155.13万 | $3.41亿 | -0.25% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4387 | $0.4538 | $0.4172 | $2,662.77万 | $16.28亿 | -0.41% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.48万 | $719.66万 | -0.77% |
| 29 |
HAEDALHaedal Protocol
|
$0.02829 | $0.03388 | $0.02643 | $1,751.72万 | $519.83万 | -5.35% |
| 61 |
GTCGitcoin
|
$0.24573 | $0.27578 | $0.23688 | $667.32万 | $2,143.38万 | 1.24% |
| 526 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.35万 | $3,121.77万 | -0.16% |
| 72 |
TIACelestia
|
$0.5597 | $0.5697 | $0.5233 | $549.58万 | $5.33亿 | 3.23% |
| 286 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.63万 | $5,180.29万 | 0.00% |
| 633 |
ARPAARPA
|
$0.00982 | $0.00995 | $0.00966 | $9.66万 | $1,689.27万 | -0.20% |
相关站点
共 40 个
First Digital - 比特币
Solana - 数字货币市值
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aptos - 数字货币市值
大零币 - 加密货币行情
USD1 - 比特币行情
Shiba Inu - 数字货币市值
Katana - 加密货币行情
Pepe - 比特币行情
Ripple USD - 数字货币市值
恒星币 - BTC行情
Hedera - BTC行情
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 以太坊ETH价格
MyShell - 加密货币行情
Hedera - 比特币
Shiba Inu - BTC行情
Initia - 币种排行
Aster - BTC行情
艾达币 - 比特币
Polkadot - 加密货币行情
Ripple USD - 比特币
Plume - BTC行情
Artificial - 比特币行情
Artificial - 币种排行
EUR - 比特币行情
MegaETH - 比特币行情
LayerZero - 加密货币行情
Ondo - 比特币行情
Huma Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
Renzo - BTC行情
EUR - 加密货币行情
Quant - 以太坊ETH价格
Raydium - 比特币行情