24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.001971
24H 成交量$29.62万
流通市值$3,916.70万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80344.01 | $8.18万 | $7.97万 | $11.15亿 | $2,669.40万 | -0.45% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 179 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $120.09万 | $477.66万 | -1.80% |
| 526 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.97 | $20.74万 | — | 3.48% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 108 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $282.59万 | $12.08亿 | -0.40% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.24 | $1,419.13 | $1,336.90 | $4,159.02万 | $1.04亿 | -0.44% |
| 574 |
TOWNSTowns
|
$0.001435 | $0.001523 | $0.001405 | $16.42万 | $316.16万 | -2.38% |
| 131 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $213.92万 | $2.33亿 | -1.48% |
| 112 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $264.11万 | $3.46亿 | -1.02% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4218 | $0.4538 | $0.4089 | $3,044.72万 | $16.32亿 | -1.59% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.08万 | $725.40万 | -1.57% |
| 68 |
HAEDALHaedal Protocol
|
$0.02531 | $0.03127 | $0.0245 | $585.09万 | $544.02万 | -18.72% |
| 83 |
GTCGitcoin
|
$0.24987 | $0.2548 | $0.23 | $448.45万 | $2,093.26万 | 0.16% |
| 485 |
MOVEMovement
|
$0.006589 | $0.006902 | $0.006405 | $25.91万 | $3,139.70万 | -0.86% |
| 53 |
TIACelestia
|
$0.5429 | $0.5697 | $0.5111 | $914.03万 | $5.44亿 | 1.55% |
| 105 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $293.65万 | $5,266.71万 | 1.71% |
| 602 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $14.12万 | $1,707.37万 | -0.72% |
相关站点
共 40 个
大零币 - 币种排行
Sei - 数字货币市值
莱特币 - 币种排行
Pyth Network - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 比特币
Celestia - 币种排行
Sui - 数字货币市值
Solana - BTC行情
Falcon Finance - BTC行情
波场 - 比特币行情
Chainlink - 以太坊ETH价格
Pyth Network - 比特币
Falcon Finance - 比特币行情
StraitsX XUSD - 比特币
Artificial - 币种排行
Plume - 比特币
Quant - 比特币
Ether.fi - BTC行情
USD1 - 币种排行
比特币 - BTC行情
Sei - 比特币
Plume - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 数字货币市值
波场 - 加密货币行情
艾达币 - 比特币
币安币 - 加密货币行情
Haedal - 数字货币市值
比特币
Bubblemaps - BTC行情
Avalanche - 币种排行
Aave - 加密货币行情
MegaETH - 币种排行
Haedal - 加密货币行情
Official Trump - 币种排行
Celo - BTC行情
Pudgy Penguins - BTC行情
Aave - 数字货币市值
BFUSD - 币种排行