24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80562 | $8.18万 | $7.99万 | $10.27亿 | $2,711.35万 | 0.66% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00633 | $140.25万 | $4,883.23万 | 4.23% |
| 662 |
HIMSBHIMSB
|
$28.36 | $28.37 | $27.63 | $5.53万 | — | 1.54% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.52 | $202.29万 | $12.05亿 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.54 | $1,388.00 | $1,282.73 | $3,636.23万 | $9,755.93万 | 4.42% |
| 600 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $12.08万 | $303.17万 | 0.00% |
| 183 |
JTOJito
|
$0.4176 | $0.438 | $0.4167 | $110.55万 | $2.32亿 | -2.86% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.52万 | $3.45亿 | 0.05% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4282 | $0.4439 | $0.4249 | $2,137.60万 | $16.24亿 | -0.09% |
| 674 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 19 |
HAEDALHaedal Protocol
|
$0.03075 | $0.03395 | $0.02547 | $2,608.19万 | $416.28万 | 12.97% |
| 62 |
GTCGitcoin
|
$0.25082 | $0.27578 | $0.23559 | $651.57万 | $2,127.72万 | 5.17% |
| 586 |
MOVEMovement
|
$0.006665 | $0.006831 | $0.006642 | $13.30万 | $3,155.19万 | -0.34% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $334.63万 | $5.28亿 | 2.47% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $59.84万 | $5,270.27万 | 0.43% |
| 651 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00967 | $6.96万 | $1,713.96万 | 0.00% |
相关站点
共 40 个
Aerodrome - 币种排行
Aerodrome - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
Celestia - BTC行情
Solana - 以太坊ETH价格
Optimism - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - BTC行情
Caldera - 数字货币市值
Optimism - 币种排行
Brevis - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
Caldera - 数字货币市值
Aerodrome - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
Artificial Inu - 币种排行
LayerZero - 数字货币市值
Plasma - 比特币
PAX Gold - BTC行情
USD.AI - 比特币行情
Pump.fun - BTC行情
牛来 - 比特币行情
Gram - 数字货币市值
Pepe - 加密货币行情
Optimism - 比特币行情
Filecoin - 比特币
StraitsX XUSD - BTC行情
LayerZero - BTC行情
币安币 - BTC行情
MarsCoin - 数字货币市值
Lorenzo - 币种排行
Aster - 比特币