24H 最高$0.0000068
24H 最低$0.00000644
今日开盘$0.00000672
24H 成交量$26.24万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80816.02 | $8.20万 | $7.97万 | $12.26亿 | $2,517.54万 | -0.33% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 185 |
ALTAltLayer
|
$0.00635 | $0.00678 | $0.00632 | $115.37万 | $471.05万 | -4.94% |
| 570 |
HIMSBHIMSB
|
$29.67 | $30.13 | $28.73 | $17.80万 | — | 0.78% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $276.88万 | $12.11亿 | -1.71% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1325.18 | $1,419.13 | $1,325.00 | $3,184.71万 | $9,062.39万 | -4.90% |
| 572 |
TOWNSTowns
|
$0.001449 | $0.001523 | $0.001405 | $17.66万 | $311.19万 | -2.95% |
| 125 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $236.16万 | $2.30亿 | -4.27% |
| 103 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $335.54万 | $3.49亿 | -2.76% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4173 | $0.4538 | $0.4089 | $3,112.92万 | $16.31亿 | -4.38% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.21万 | $725.93万 | -2.77% |
| 87 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02845 | $0.02303 | $433.84万 | $487.39万 | -14.44% |
| 90 |
GTCGitcoin
|
$0.2412 | $0.2548 | $0.23 | $423.90万 | $2,118.56万 | -1.68% |
| 493 |
MOVEMovement
|
$0.006551 | $0.006902 | $0.006405 | $25.40万 | $3,137.49万 | -2.82% |
| 57 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $856.78万 | $5.43亿 | -1.77% |
| 106 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.62万 | $5,307.98万 | 0.00% |
| 615 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.01万 | $1,716.54万 | -1.23% |
相关站点
共 40 个
EUR - 比特币行情
USD1 - 比特币
Initia - 以太坊ETH价格
Starknet - 加密货币行情
JasmyCoin - 比特币
Worldcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
应用链 - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
USDC - 比特币
Katana - 比特币
Polkadot - 币种排行
NEAR Protocol - 比特币
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
Injective - 加密货币行情
Sui - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 数字货币市值
比特币
应用链 - BTC行情
MarsCoin - 币种排行
Celo - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
POL - 加密货币行情
Chainlink - 比特币行情
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 加密货币行情