24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1791
24H 成交量$133.48万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80942.46 | $8.13万 | $7.95万 | $9.74亿 | $2,711.35万 | 1.53% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 174 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $113.74万 | $4,883.23万 | 1.69% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.25万 | — | 2.78% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.86万 | $12.05亿 | 1.86% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.13 | $1,376.67 | $1,256.65 | $3,654.71万 | $9,755.93万 | 8.89% |
| 574 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.60万 | $303.17万 | 5.16% |
| 244 |
JTOJito
|
$0.4268 | $0.438 | $0.4231 | $73.93万 | $2.32亿 | -0.44% |
| 147 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $152.57万 | $3.45亿 | 3.17% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4343 | $0.4439 | $0.4249 | $2,102.86万 | $16.24亿 | -0.21% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 21 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03395 | $0.02234 | $2,173.10万 | $416.28万 | 27.09% |
| 83 |
GTCGitcoin
|
$0.24192 | $0.26529 | $0.22913 | $415.59万 | $2,127.72万 | 0.85% |
| 594 |
MOVEMovement
|
$0.006725 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.61% |
| 94 |
TIACelestia
|
$0.5322 | $0.547 | $0.52 | $330.89万 | $5.28亿 | 0.82% |
| 250 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $72.30万 | $5,270.27万 | -2.27% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.21% |
相关站点
共 40 个
Initia - 币种排行
达世币 - 加密货币行情
First Digital - 币种排行
United Stables - 比特币
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
Zama - 币种排行
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - 数字货币市值
Solana - 币种排行
Uniswap - BTC行情
MegaETH - 加密货币行情
Internet - 比特币行情
Osmosis - 数字货币市值
Synapse - BTC行情
Renzo - 以太坊ETH价格
波场 - 数字货币市值
Ether.fi - 加密货币行情
币安币 - BTC行情
EUR - 加密货币行情
Chainlink - BTC行情
Hyperliquid - BTC行情
Chainlink - 数字货币市值
艾达币 - 币种排行
Plume - 币种排行
Hyperliquid - 比特币
Animecoin - BTC行情
USD1 - 比特币
Lorenzo - 数字货币市值
Midnight - 以太坊ETH价格
Injective - 比特币行情
Sui - 币种排行
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Injective - 币种排行
Aster - 币种排行
First Digital - BTC行情
Ether.fi - 比特币
Hyperliquid - 以太坊ETH价格