24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,407.65万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81518.09 | $8.18万 | $7.95万 | $9.87亿 | $2,711.35万 | 2.10% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $121.26万 | $4,883.23万 | 5.00% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.37% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 121 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.38万 | $12.05亿 | 1.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.66 | $1,376.67 | $1,261.63 | $3,666.74万 | $9,755.93万 | 7.91% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.55% |
| 232 |
JTOJito
|
$0.4303 | $0.438 | $0.4231 | $78.40万 | $2.32亿 | -0.12% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $154.13万 | $3.45亿 | 3.51% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4386 | $0.4439 | $0.4249 | $2,157.82万 | $16.24亿 | 0.80% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.54% |
| 19 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.0229 | $2,343.72万 | $416.28万 | 37.03% |
| 73 |
GTCGitcoin
|
$0.26726 | $0.27578 | $0.22913 | $493.80万 | $2,127.72万 | 14.46% |
| 589 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.14% |
| 93 |
TIACelestia
|
$0.5325 | $0.547 | $0.52 | $333.35万 | $5.28亿 | 0.85% |
| 261 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.76万 | $5,270.27万 | 0.21% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
相关站点
共 40 个
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
以太坊 - 数字货币市值
Aerodrome - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
Sui - 加密货币行情
以太坊 - 数字货币市值
艾达币 - 加密货币行情
Tether Gold - 币种排行
Animecoin - 比特币行情
达世币 - 比特币行情
Pepe - 比特币
牛来 - 比特币
Pump.fun - 比特币
USD1 - 比特币
Artificial - 以太坊ETH价格
Nillion - 比特币行情
Haedal - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 比特币
PAX Gold - 数字货币市值
Aptos - 加密货币行情
RWUSD - 币种排行
Sky - 加密货币行情
比特币 - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 加密货币行情
Quant - BTC行情
牛来 - 比特币行情
Aave - 比特币行情
PAX Gold - 加密货币行情
狗币 - BTC行情
Ripple USD - 数字货币市值
Initia - BTC行情
USD1 - 加密货币行情