24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$78830.83 | $8.20万 | $7.83万 | $16.89亿 | $2,517.54万 | -3.00% |
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 170 |
ALTAltLayer
|
$0.00601 | $0.00673 | $0.00597 | $173.17万 | $471.05万 | -10.70% |
| 591 |
HIMSBHIMSB
|
$28.89 | $30.13 | $28.73 | $18.59万 | — | -1.10% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 435 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 106 |
ETC以太经典
|
$7.12 | $7.67 | $7.00 | $400.26万 | $12.11亿 | -6.81% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.93 | $1,391.29 | $1,269.40 | $4,446.62万 | $9,062.39万 | -6.54% |
| 114 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $349.30万 | $311.19万 | -11.61% |
| 131 |
JTOJito
|
$0.3777 | $0.4354 | $0.3706 | $285.49万 | $2.30亿 | -12.81% |
| 94 |
PENDLEPendle
|
$1.771 | $2.03 | $1.77 | $477.71万 | $3.49亿 | -11.32% |
| 299 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3881 | $0.4439 | $0.3773 | $4,037.15万 | $16.31亿 | -11.41% |
| 626 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $14.88万 | $725.93万 | -10.18% |
| 97 |
HAEDALHaedal Protocol
|
$0.02127 | $0.02836 | $0.02106 | $458.32万 | $487.39万 | -24.39% |
| 101 |
GTCGitcoin
|
$0.23419 | $0.2548 | $0.23 | $427.08万 | $2,118.56万 | -4.51% |
| 484 |
MOVEMovement
|
$0.006172 | $0.006807 | $0.006073 | $33.64万 | $3,137.49万 | -9.02% |
| 66 |
TIACelestia
|
$0.4913 | $0.5631 | $0.488 | $967.18万 | $5.43亿 | -11.92% |
| 117 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $334.59万 | $5,307.98万 | -4.82% |
| 583 |
ARPAARPA
|
$0.0092 | $0.00991 | $0.00912 | $19.01万 | $1,716.54万 | -6.31% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
Official Trump - 比特币
Quant - 币种排行
Quant - 比特币
Artificial Inu - 比特币
Ethena - 以太坊ETH价格
Celestia - 比特币
Arbitrum - 比特币
Tokamak - 比特币行情
恒星币 - 比特币行情
Optimism - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
Particle - 比特币行情
艾达币 - 数字货币市值
United Stables - 币种排行
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Polkadot - 以太坊ETH价格
Initia - 比特币
Sei - 比特币行情
RWUSD - 比特币
RWUSD - 加密货币行情
Celo - 数字货币市值
Tether Gold - 比特币
Artificial Inu - 数字货币市值
USD1 - 加密货币行情
以太坊 - 数字货币市值
币安币 - 比特币
Official Trump - 比特币行情
BFUSD - 以太坊ETH价格