24H 最高$0.001239
24H 最低$0.001142
今日开盘$0.001142
24H 成交量$34.81万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81524.9 | $8.18万 | $7.95万 | $10.12亿 | $2,711.35万 | 2.50% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00626 | $121.63万 | $4,883.23万 | 6.54% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $203.96万 | $12.05亿 | 2.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.68 | $1,376.67 | $1,261.63 | $3,674.48万 | $9,755.93万 | 7.30% |
| 587 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.38万 | $303.17万 | 6.68% |
| 226 |
JTOJito
|
$0.4286 | $0.438 | $0.4233 | $81.90万 | $2.32亿 | 1.25% |
| 153 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $148.69万 | $3.45亿 | 4.43% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4375 | $0.4439 | $0.4249 | $2,083.02万 | $16.24亿 | 2.01% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00865 | $4.59万 | $715.58万 | 4.86% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.0232 | $2,492.09万 | $416.28万 | 36.72% |
| 68 |
GTCGitcoin
|
$0.26763 | $0.27578 | $0.22982 | $555.31万 | $2,127.72万 | 16.39% |
| 596 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.006539 | $12.29万 | $3,155.19万 | 3.81% |
| 96 |
TIACelestia
|
$0.5368 | $0.547 | $0.5203 | $320.63万 | $5.28亿 | 3.13% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $61.90万 | $5,270.27万 | 0.43% |
| 649 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 2.93% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
NFP - BTC行情
Aerodrome - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 币种排行
Plume - 加密货币行情
Blur - 币种排行
Avalanche - 币种排行
Renzo - 数字货币市值
LayerZero - 数字货币市值
Ondo - 币种排行
大零币 - 币种排行
Internet - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
USD1 - 比特币
Plume - 以太坊ETH价格
艾达币 - 比特币
Solana - 比特币行情
Plume - 比特币
United Stables - 比特币
Celo - BTC行情
Internet - 币种排行
USD1 - 加密货币行情
Aerodrome - 以太坊ETH价格
Tutorial - 加密货币行情
波场 - 加密货币行情
Arbitrum - BTC行情
Huma Finance - 加密货币行情
MegaETH - 以太坊ETH价格
Initia - 数字货币市值
Celo - BTC行情
Renzo - 以太坊ETH价格
狗币 - BTC行情
Sui - 数字货币市值
比特现金 - BTC行情
币安币 - 比特币
First Digital - 加密货币行情
Polkadot - 加密货币行情