24H 最高$0.18662
24H 最低$0.15646
今日开盘$0.17755
24H 成交量$152.24万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77135.26 | $8.20万 | $7.68万 | $21.88亿 | $2,517.54万 | -4.66% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
ALTAltLayer
|
$0.00584 | $0.00663 | $0.00565 | $253.80万 | $471.05万 | -11.65% |
| 616 |
HIMSBHIMSB
|
$28.7 | $30.13 | $28.70 | $18.31万 | — | -2.01% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 101 |
ETC以太经典
|
$6.97 | $7.67 | $6.78 | $503.97万 | $12.11亿 | -7.68% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.69 | $1,385.53 | $1,260.85 | $4,437.63万 | $9,062.39万 | -7.32% |
| 126 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $366.37万 | $311.19万 | -13.01% |
| 129 |
JTOJito
|
$0.3611 | $0.4317 | $0.3485 | $341.03万 | $2.30亿 | -15.49% |
| 94 |
PENDLEPendle
|
$1.711 | $2.03 | $1.66 | $610.71万 | $3.49亿 | -13.24% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3739 | $0.4439 | $0.36 | $5,241.58万 | $16.31亿 | -13.39% |
| 603 |
COOKIECookie DAO
|
$0.00786 | $0.0091 | $0.00764 | $19.29万 | $725.93万 | -11.79% |
| 109 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0281 | $0.02048 | $461.47万 | $487.39万 | -19.71% |
| 104 |
GTCGitcoin
|
$0.21696 | $0.2548 | $0.21696 | $486.66万 | $2,118.56万 | -8.24% |
| 478 |
MOVEMovement
|
$0.005943 | $0.006807 | $0.00582 | $39.63万 | $3,137.49万 | -10.73% |
| 66 |
TIACelestia
|
$0.4648 | $0.5548 | $0.4404 | $1,097.46万 | $5.43亿 | -14.23% |
| 127 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.0043 | $352.74万 | $5,307.98万 | -4.95% |
| 579 |
ARPAARPA
|
$0.00902 | $0.00991 | $0.00884 | $21.92万 | $1,716.54万 | -7.11% |
相关站点
共 40 个
Shiba Inu - BTC行情
USD.AI - 比特币行情
Raydium - 比特币
MarsCoin - 加密货币行情
艾达币 - BTC行情
Quant - 币种排行
Render - 比特币
Internet - 比特币行情
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - 加密货币行情
Sui - 加密货币行情
Optimism - 比特币
Polkadot - 数字货币市值
PancakeSwap - BTC行情
Hedera - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - 币种排行
First Digital - BTC行情
Hedera - 币种排行
BFUSD - 加密货币行情
Worldcoin - 币种排行
Particle - 以太坊ETH价格
牛来 - 数字货币市值
Tether Gold - 比特币行情
USDC - 数字货币市值
Nillion - BTC行情
应用链 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Starknet - 币种排行
Raydium - 加密货币行情
币安人生 - 数字货币市值
大零币 - 比特币
Bittensor - 比特币
Zama - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 比特币