24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9061
24H 成交量$2,482.67万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80888.55 | $8.13万 | $7.95万 | $9.86亿 | $2,711.35万 | 1.54% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 173 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $114.36万 | $4,883.23万 | 2.00% |
| 654 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.31万 | — | 2.74% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $198.11万 | $12.05亿 | 1.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.79 | $1,376.67 | $1,253.65 | $3,648.21万 | $9,755.93万 | 8.85% |
| 575 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.53万 | $303.17万 | 5.30% |
| 245 |
JTOJito
|
$0.4267 | $0.438 | $0.4231 | $73.40万 | $2.32亿 | -0.30% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $152.54万 | $3.45亿 | 2.90% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4342 | $0.4439 | $0.4249 | $2,091.21万 | $16.24亿 | -0.21% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.32% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,163.07万 | $416.28万 | 28.44% |
| 82 |
GTCGitcoin
|
$0.24111 | $0.26529 | $0.22913 | $418.29万 | $2,127.72万 | 1.31% |
| 593 |
MOVEMovement
|
$0.006715 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.60% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.52 | $331.46万 | $5.28亿 | 0.43% |
| 249 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $72.88万 | $5,270.27万 | -2.49% |
| 651 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.03万 | $1,713.96万 | 0.52% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 比特币
RWUSD - BTC行情
USD.AI - 加密货币行情
达世币 - 比特币
MarsCoin - 比特币行情
达世币 - 币种排行
Osmosis - 加密货币行情
MarsCoin - 数字货币市值
Nillion - 比特币行情
Tether Gold - 加密货币行情
Hedera - 比特币
EUR - BTC行情
Starknet - BTC行情
Avalanche - 加密货币行情
比特币
Nillion - 加密货币行情
比特现金 - 币种排行
Animecoin - 比特币行情
大零币 - 比特币行情
Aptos - 加密货币行情
Tutorial - 以太坊ETH价格
First Digital - BTC行情
Hedera - 币种排行
Ether.fi - 币种排行
Gram - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 币种排行
Zama - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 比特币
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 加密货币行情
Synapse - BTC行情