24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81176.02 | $8.18万 | $7.99万 | $10.11亿 | $2,711.35万 | 1.60% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 165 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $129.69万 | $4,883.23万 | 3.77% |
| 659 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.19万 | — | 1.26% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 127 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $200.46万 | $12.05亿 | 1.47% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.15 | $1,379.40 | $1,261.63 | $3,586.43万 | $9,755.93万 | 6.69% |
| 597 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.001451 | $12.19万 | $303.17万 | 2.96% |
| 215 |
JTOJito
|
$0.4242 | $0.438 | $0.424 | $87.41万 | $2.32亿 | -0.87% |
| 152 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $150.82万 | $3.45亿 | 2.37% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4325 | $0.4439 | $0.4249 | $2,143.98万 | $16.24亿 | 0.23% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00873 | $4.43万 | $715.58万 | 3.09% |
| 18 |
HAEDALHaedal Protocol
|
$0.02925 | $0.03395 | $0.02377 | $2,687.20万 | $416.28万 | 18.90% |
| 64 |
GTCGitcoin
|
$0.2628 | $0.27578 | $0.23475 | $631.14万 | $2,127.72万 | 11.65% |
| 582 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006631 | $13.32万 | $3,155.19万 | 2.03% |
| 94 |
TIACelestia
|
$0.5348 | $0.547 | $0.5203 | $317.68万 | $5.28亿 | 1.79% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $62.89万 | $5,270.27万 | 0.85% |
| 651 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00964 | $7.15万 | $1,713.96万 | 1.66% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 比特币
MegaETH - 币种排行
Bittensor - 比特币
Gram - 加密货币行情
PancakeSwap - 币种排行
Tutorial - BTC行情
EUR - 数字货币市值
EUR - 数字货币市值
MarsCoin - BTC行情
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Tether Gold - 数字货币市值
Solana - 比特币
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
Brevis - 比特币行情
Tutorial - 加密货币行情
Bittensor - BTC行情
Uniswap - 比特币
达世币 - 比特币
Huma Finance - 比特币行情
Uniswap - 数字货币市值
Gram - 比特币
艾达币 - 数字货币市值
First Digital - 比特币
EUR - 以太坊ETH价格
Brevis - 以太坊ETH价格
Brevis - 加密货币行情
Pepe - 比特币行情
Aerodrome - 数字货币市值
Celestia - 比特币
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
Solana - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 币种排行
PAX Gold - 加密货币行情