24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81319.99 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.49% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00647 | $153.22万 | $463.56万 | 3.40% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.65% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $231.41万 | $11.99亿 | -0.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.7 | $1,419.13 | $1,296.10 | $4,565.63万 | $1.03亿 | 4.39% |
| 599 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.87万 | $312.68万 | -0.13% |
| 172 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $135.91万 | $2.27亿 | -0.53% |
| 159 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $149.33万 | $3.41亿 | -0.30% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4377 | $0.4538 | $0.4172 | $2,669.96万 | $16.28亿 | -0.48% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,668.77万 | $519.83万 | -5.57% |
| 62 |
GTCGitcoin
|
$0.23977 | $0.27578 | $0.23688 | $664.90万 | $2,143.38万 | -1.58% |
| 517 |
MOVEMovement
|
$0.006737 | $0.006902 | $0.006605 | $19.25万 | $3,121.77万 | -0.88% |
| 72 |
TIACelestia
|
$0.5528 | $0.5697 | $0.5233 | $559.15万 | $5.33亿 | 2.96% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.08万 | $5,180.29万 | -1.05% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.41% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Chainlink - 币种排行
Lorenzo - 比特币行情
Artificial - 比特币行情
艾达币 - 比特币
波场 - BTC行情
波场 - 比特币
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Hyperliquid - 数字货币市值
Tokamak - 比特币
Chainlink - 数字货币市值
MyShell - BTC行情
以太坊 - 币种排行
Starknet - 数字货币市值
Pump.fun - 数字货币市值
EUR - 比特币行情
Avalanche - 数字货币市值
Quant - BTC行情
First Digital - BTC行情
大零币 - 币种排行
牛来 - 加密货币行情
Arbitrum - 比特币
币安币 - BTC行情
Huma Finance - 比特币行情
比特现金 - 加密货币行情
PAX Gold - 比特币
Hedera - 比特币行情
United Stables - BTC行情
First Digital - 比特币
币安币 - 比特币
USD.AI - 以太坊ETH价格
Internet - 比特币
Uniswap - 比特币
Bubblemaps - 币种排行
Sui - 比特币行情
EUR - 比特币行情
Injective - 加密货币行情
LayerZero - 数字货币市值