24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04892
24H 成交量$22.76万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81328.81 | $8.18万 | $8.04万 | $10.69亿 | $2,876.20万 | 0.54% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00646 | $155.42万 | $463.56万 | 3.25% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $227.79万 | $11.99亿 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.45 | $1,419.13 | $1,288.68 | $4,572.88万 | $1.03亿 | 5.55% |
| 601 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.84万 | $312.68万 | 0.74% |
| 173 |
JTOJito
|
$0.4343 | $0.4421 | $0.4151 | $134.99万 | $2.27亿 | 0.51% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $151.58万 | $3.41亿 | 0.25% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,661.16万 | $16.28亿 | 0.60% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.33% |
| 31 |
HAEDALHaedal Protocol
|
$0.0279 | $0.03388 | $0.02643 | $1,709.41万 | $519.83万 | -6.12% |
| 61 |
GTCGitcoin
|
$0.24302 | $0.27578 | $0.23688 | $663.86万 | $2,143.38万 | -0.94% |
| 518 |
MOVEMovement
|
$0.006766 | $0.006902 | $0.006605 | $19.28万 | $3,121.77万 | -0.03% |
| 72 |
TIACelestia
|
$0.5591 | $0.5697 | $0.5233 | $555.36万 | $5.33亿 | 4.23% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.34万 | $5,180.29万 | -0.63% |
| 632 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.95万 | $1,689.27万 | -0.20% |
相关站点
共 40 个
Initia - BTC行情
Pump.fun - 加密货币行情
Huma Finance - 数字货币市值
Ripple USD - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 加密货币行情
First Digital - BTC行情
Polkadot - 币种排行
USD1 - 比特币
币安币 - BTC行情
Pump.fun - 加密货币行情
莱特币 - 比特币行情
Hyperliquid - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Solana - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - 数字货币市值
QQQB - 比特币行情
QQQB - BTC行情
Polkadot - 币种排行
United Stables - 比特币行情
QQQB - 加密货币行情
Renzo - 比特币行情
Zama - 比特币行情
Sui - 比特币
Raydium - BTC行情
Bittensor - 比特币行情
瑞波币 - 数字货币市值
波场 - BTC行情
Midnight - 比特币行情
达世币 - 币种排行
Quant - 比特币
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
RWUSD - BTC行情
Filecoin - 币种排行
Optimism - 比特币行情
比特币 - 比特币行情
大零币 - 以太坊ETH价格