SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.4
-0.88%
≈ ￥5045.04
(-$6.80)
更新于 2026-10-30 17:05:01
24H 最高$772.04
24H 最低$762.21
今日开盘$771.2
24H 成交量$131.13万
流通市值$1,935.95万
24H 涨跌额(-$6.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77983.86 | $8.20万 | $7.65万 | $26.06亿 | $2,517.54万 | -2.60% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
ALTAltLayer
|
$0.00594 | $0.00662 | $0.00565 | $262.07万 | $471.05万 | -8.76% |
| 611 |
HIMSBHIMSB
|
$28.67 | $30.13 | $28.51 | $18.95万 | — | -1.24% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $456.50万 | $12.11亿 | -2.84% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.06 | $1,385.53 | $1,260.85 | $5,551.28万 | $9,062.39万 | -6.36% |
| 126 |
TOWNSTowns
|
$0.001327 | $0.001784 | $0.001196 | $374.27万 | $311.19万 | -6.29% |
| 149 |
JTOJito
|
$0.3698 | $0.4317 | $0.3485 | $282.94万 | $2.30亿 | -7.83% |
| 84 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $803.62万 | $3.49亿 | -10.44% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3974 | $0.4439 | $0.36 | $5,281.46万 | $16.31亿 | -4.88% |
| 598 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.06% |
| 132 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02576 | $0.02048 | $348.99万 | $487.39万 | -7.38% |
| 90 |
GTCGitcoin
|
$0.22149 | $0.2548 | $0.17472 | $674.07万 | $2,118.56万 | -11.58% |
| 517 |
MOVEMovement
|
$0.006113 | $0.006807 | $0.00582 | $35.37万 | $3,137.49万 | -6.01% |
| 60 |
TIACelestia
|
$0.4664 | $0.5548 | $0.3935 | $1,376.61万 | $5.43亿 | -11.13% |
| 162 |
TThreshold Network
|
$0.00447 | $0.00523 | $0.00413 | $247.38万 | $5,307.98万 | -8.78% |
| 587 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $22.40万 | $1,716.54万 | -1.15% |
相关站点
共 40 个
Zama - 加密货币行情
牛来 - 数字货币市值
Tether Gold - 币种排行
Artificial - 比特币行情
Filecoin - 比特币
比特币 - BTC行情
Ether.fi - 以太坊ETH价格
LayerZero - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
BEAMX - 比特币行情
POL - BTC行情
MarsCoin - 比特币行情
Render - BTC行情
以太坊 - 加密货币行情
Pump.fun - BTC行情
比特现金 - 比特币行情
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial - 币种排行
Curve DAO - 数字货币市值
Lido DAO - 比特币
Tokamak - 比特币行情
Aave - 加密货币行情
Celestia - BTC行情
Particle - 币种排行
比特币 - 币种排行
Internet - 以太坊ETH价格
Internet - 币种排行
Starknet - 数字货币市值
Zama - 比特币
NEAR Protocol - 比特币
Chainlink - 比特币
Starknet - 数字货币市值
RWUSD - BTC行情
RWUSD - 比特币行情
Pendle - 以太坊ETH价格
Plasma - 比特币行情
Gram - 加密货币行情