24H 最高$0.000804
24H 最低$0.000756
今日开盘$0.000804
24H 成交量$16.78万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77913.28 | $8.20万 | $7.77万 | $19.55亿 | $2,517.54万 | -4.17% |
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 157 |
ALTAltLayer
|
$0.00599 | $0.00666 | $0.00593 | $212.08万 | $471.05万 | -10.06% |
| 606 |
HIMSBHIMSB
|
$28.9 | $30.13 | $28.73 | $18.21万 | — | -1.16% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 446 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $7.00 | $423.06万 | $12.11亿 | -6.72% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.06 | $1,391.29 | $1,268.23 | $4,575.61万 | $9,062.39万 | -6.37% |
| 121 |
TOWNSTowns
|
$0.001333 | $0.001784 | $0.001284 | $354.81万 | $311.19万 | -10.96% |
| 127 |
JTOJito
|
$0.3753 | $0.4341 | $0.3706 | $305.83万 | $2.30亿 | -13.09% |
| 94 |
PENDLEPendle
|
$1.746 | $2.03 | $1.74 | $533.69万 | $3.49亿 | -12.35% |
| 308 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3782 | $0.4439 | $0.3773 | $4,584.51万 | $16.31亿 | -13.50% |
| 631 |
COOKIECookie DAO
|
$0.00808 | $0.0091 | $0.00806 | $15.50万 | $725.93万 | -10.12% |
| 103 |
HAEDALHaedal Protocol
|
$0.02098 | $0.02812 | $0.02082 | $453.64万 | $487.39万 | -24.48% |
| 104 |
GTCGitcoin
|
$0.22847 | $0.2548 | $0.22232 | $451.82万 | $2,118.56万 | -4.43% |
| 487 |
MOVEMovement
|
$0.006107 | $0.006807 | $0.006073 | $34.94万 | $3,137.49万 | -9.05% |
| 67 |
TIACelestia
|
$0.4842 | $0.5605 | $0.4829 | $1,063.97万 | $5.43亿 | -12.68% |
| 122 |
TThreshold Network
|
$0.00451 | $0.0053 | $0.00444 | $341.77万 | $5,307.98万 | -4.85% |
| 588 |
ARPAARPA
|
$0.0091 | $0.00991 | $0.00908 | $20.18万 | $1,716.54万 | -6.95% |
相关站点
共 40 个
Arbitrum - 币种排行
Sei - 币种排行
Tether Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
币安币 - 比特币行情
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - BTC行情
Optimism - 比特币
Particle - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pyth Network - 比特币行情
比特币 - 比特币行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币
比特币 - 加密货币行情
LayerZero - 比特币
United Stables - BTC行情
牛来 - 比特币行情
Bubblemaps - 加密货币行情
Bonk - 币种排行
瑞波币 - 比特币
Solana - BTC行情
Sei - 数字货币市值
USD1 - 币种排行
Lido DAO - 币种排行
瑞波币 - 加密货币行情
Solana - 加密货币行情
Injective - 比特币
BFUSD - 数字货币市值
达世币 - 比特币行情
牛来 - BTC行情
United Stables - 比特币行情
恒星币 - 加密货币行情
USD.AI - BTC行情
NEAR Protocol - BTC行情
Pendle - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 比特币行情