24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.23万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80739.64 | $8.18万 | $8.04万 | $9.85亿 | $2,711.35万 | 0.17% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 154 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.23万 | $4,883.23万 | 4.52% |
| 662 |
HIMSBHIMSB
|
$28.34 | $28.53 | $27.76 | $5.56万 | — | 0.68% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $200.98万 | $12.05亿 | -0.92% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.33 | $1,388.00 | $1,288.68 | $3,466.45万 | $9,755.93万 | 6.72% |
| 588 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.79万 | $303.17万 | -1.07% |
| 189 |
JTOJito
|
$0.4218 | $0.438 | $0.4151 | $102.85万 | $2.32亿 | -2.86% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.70万 | $3.45亿 | -1.31% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4348 | $0.4439 | $0.4256 | $2,134.35万 | $16.24亿 | -0.62% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.31万 | $715.58万 | -0.33% |
| 20 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02621 | $2,189.15万 | $416.28万 | -12.05% |
| 59 |
GTCGitcoin
|
$0.24806 | $0.27578 | $0.2368 | $654.69万 | $2,127.72万 | 3.60% |
| 575 |
MOVEMovement
|
$0.006701 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -1.17% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $349.45万 | $5.28亿 | 0.87% |
| 276 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00464 | $57.78万 | $5,270.27万 | -0.85% |
| 649 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $6.93万 | $1,713.96万 | -1.22% |
相关站点
共 40 个
Huma Finance - 比特币行情
Haedal - 比特币行情
MyShell - 币种排行
Bubblemaps - BTC行情
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
Caldera - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - 数字货币市值
Chainlink - 比特币
Aptos - 加密货币行情
比特现金 - 比特币
Huma Finance - 币种排行
币安币 - 比特币
USD.AI - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值
Raydium - BTC行情
Lorenzo - 币种排行
EUR - BTC行情
Hedera - 币种排行
恒星币 - 数字货币市值
MyShell - 加密货币行情
波场 - BTC行情
Sui - 以太坊ETH价格
Artificial - BTC行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Lorenzo - 以太坊ETH价格
Celo - 加密货币行情
Plume - 比特币
Starknet - 加密货币行情
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - 币种排行