24H 最高$0.448
24H 最低$0.424
今日开盘$0.442
24H 成交量$17.62万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80115.6 | $8.18万 | $7.97万 | $11.26亿 | $2,669.40万 | -1.11% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 175 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $128.13万 | $477.66万 | -3.00% |
| 633 |
HIMSBHIMSB
|
$28.96 | $29.75 | $27.81 | $10.71万 | — | 3.02% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 107 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $278.86万 | $12.08亿 | -1.85% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.76 | $1,419.13 | $1,336.90 | $4,481.50万 | $1.04亿 | 0.34% |
| 573 |
TOWNSTowns
|
$0.001424 | $0.001523 | $0.001405 | $16.28万 | $316.16万 | -4.37% |
| 128 |
JTOJito
|
$0.4056 | $0.4421 | $0.3955 | $222.02万 | $2.33亿 | -3.75% |
| 115 |
PENDLEPendle
|
$1.923 | $2.04 | $1.89 | $252.08万 | $3.46亿 | -2.88% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4191 | $0.4538 | $0.4089 | $3,114.55万 | $16.32亿 | -2.44% |
| 650 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -2.56% |
| 65 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03146 | $0.0245 | $673.57万 | $544.02万 | -13.76% |
| 80 |
GTCGitcoin
|
$0.249 | $0.2625 | $0.23 | $487.35万 | $2,093.26万 | -5.14% |
| 488 |
MOVEMovement
|
$0.006554 | $0.006902 | $0.006405 | $25.16万 | $3,139.70万 | -2.53% |
| 53 |
TIACelestia
|
$0.5354 | $0.5697 | $0.5111 | $913.29万 | $5.44亿 | 0.43% |
| 110 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $266.21万 | $5,266.71万 | 2.11% |
| 619 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.17万 | $1,707.37万 | -1.13% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Shiba Inu - 比特币
达世币 - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 比特币行情
EUR - 比特币行情
First Digital - 币种排行
Ethena - 比特币行情
Shiba Inu - 加密货币行情
Quant - 数字货币市值
Midnight - 数字货币市值
Ethena - 比特币
Avalanche - 币种排行
艾达币 - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
Hedera - 数字货币市值
Official Trump - BTC行情
Worldcoin - BTC行情
Official Trump - 比特币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ondo - 币种排行
Initia - 比特币
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
First Digital - 比特币行情
Haedal - 比特币行情
Tether Gold - 比特币
Quant - 比特币
Tokamak - 数字货币市值
Hedera - BTC行情
USD.AI - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
以太坊 - 比特币
Internet - 比特币
币安币 - 加密货币行情