24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.0058
24H 成交量$50.67万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80682 | $8.18万 | $8.03万 | $10.05亿 | $2,711.35万 | 0.47% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00636 | $145.56万 | $4,883.23万 | 5.66% |
| 666 |
HIMSBHIMSB
|
$28.08 | $28.46 | $27.76 | $5.09万 | — | -0.25% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $203.98万 | $12.05亿 | -0.13% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375 | $1,388.00 | $1,286.74 | $3,514.62万 | $9,755.93万 | 5.92% |
| 594 |
TOWNSTowns
|
$0.001488 | $0.001513 | $0.001465 | $12.26万 | $303.17万 | -0.54% |
| 180 |
JTOJito
|
$0.4214 | $0.438 | $0.4151 | $112.77万 | $2.32亿 | -1.95% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.33万 | $3.45亿 | 0.20% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4332 | $0.4439 | $0.4256 | $2,143.97万 | $16.24亿 | 0.65% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.22% |
| 20 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02621 | $2,248.03万 | $416.28万 | -17.05% |
| 59 |
GTCGitcoin
|
$0.24783 | $0.27578 | $0.23559 | $655.35万 | $2,127.72万 | 4.71% |
| 579 |
MOVEMovement
|
$0.006698 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -0.10% |
| 90 |
TIACelestia
|
$0.5454 | $0.547 | $0.5289 | $348.53万 | $5.28亿 | 2.54% |
| 278 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $58.20万 | $5,270.27万 | -0.64% |
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.02万 | $1,713.96万 | -0.72% |
相关站点
共 40 个
Bittensor - 币种排行
Aptos - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 币种排行
Starknet - 比特币
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
LayerZero - BTC行情
MegaETH - BTC行情
Plume - BTC行情
Caldera - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - BTC行情
Celo - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 比特币行情
Artificial - 数字货币市值
Official Trump - 比特币行情
以太坊 - 数字货币市值
Blur - 比特币行情
Polkadot - 加密货币行情
MyShell - 币种排行
Pepe - 数字货币市值
Worldcoin - 币种排行
Starknet - 加密货币行情
Celo - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
Tokamak - 数字货币市值
Ondo - 加密货币行情
Ethena - 加密货币行情
Initia - 币种排行
Initia - 比特币行情
Solana - 比特币行情
Filecoin - 加密货币行情
Aptos - 数字货币市值
Sui - 数字货币市值
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格