24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5148
24H 成交量$107.14万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81454 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.90% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 169 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $127.34万 | $4,883.23万 | 3.78% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 128 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.17万 | $12.05亿 | 1.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.64 | $1,379.40 | $1,261.63 | $3,583.85万 | $9,755.93万 | 7.72% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.001509 | $0.001436 | $12.61万 | $303.17万 | 4.79% |
| 221 |
JTOJito
|
$0.4289 | $0.438 | $0.426 | $84.02万 | $2.32亿 | 0.12% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.26万 | $3.45亿 | 2.51% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4379 | $0.4439 | $0.4249 | $2,092.70万 | $16.24亿 | 1.32% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.48万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.03008 | $0.03395 | $0.02369 | $2,652.21万 | $416.28万 | 26.23% |
| 64 |
GTCGitcoin
|
$0.26645 | $0.27578 | $0.2315 | $610.47万 | $2,127.72万 | 14.95% |
| 588 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.00662 | $13.07万 | $3,155.19万 | 2.35% |
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.56万 | $5.28亿 | 2.55% |
| 271 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00466 | $61.16万 | $5,270.27万 | 1.71% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $6.98万 | $1,713.96万 | 1.97% |
相关站点
共 40 个
达世币 - 比特币行情
Celestia - BTC行情
Pump.fun - 比特币
比特现金 - 币种排行
MarsCoin - 数字货币市值
EUR - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
Aptos - 比特币
Huma Finance - 比特币行情
Official Trump - 数字货币市值
Tutorial - 比特币
艾达币 - 数字货币市值
Aster - 比特币行情
USD1 - 币种排行
Aster - 比特币
Injective - 比特币行情
Avalanche - 加密货币行情
Optimism - 比特币行情
Blur - BTC行情
狗币 - 数字货币市值
Lorenzo - 比特币行情
Polkadot - 比特币
Uniswap - 比特币行情
Artificial Inu - 数字货币市值
牛来 - 比特币行情
NEAR Protocol - 比特币
比特币 - 币种排行
大零币 - 币种排行
Zama - 以太坊ETH价格
比特现金 - 币种排行
Blur - 以太坊ETH价格
以太坊 - 数字货币市值
Blur - 比特币
PancakeSwap - 比特币行情
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Celo - 币种排行
币安币 - 比特币行情