24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80939.18 | $8.13万 | $7.95万 | $9.60亿 | $2,711.35万 | 1.56% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 178 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $111.68万 | $4,883.23万 | 2.01% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.34 | $6.22万 | — | 2.60% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $195.44万 | $12.05亿 | 1.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.29 | $1,376.67 | $1,256.70 | $3,660.12万 | $9,755.93万 | 8.50% |
| 577 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.43万 | $303.17万 | 4.62% |
| 245 |
JTOJito
|
$0.4273 | $0.438 | $0.4231 | $73.70万 | $2.32亿 | -0.90% |
| 145 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $153.62万 | $3.45亿 | 2.58% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,111.97万 | $16.24亿 | -0.57% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 2.74% |
| 20 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03395 | $0.02234 | $2,207.75万 | $416.28万 | 29.33% |
| 81 |
GTCGitcoin
|
$0.25479 | $0.26529 | $0.22913 | $438.85万 | $2,127.72万 | 7.56% |
| 594 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.69万 | $3,155.19万 | 0.46% |
| 93 |
TIACelestia
|
$0.5327 | $0.547 | $0.52 | $331.32万 | $5.28亿 | 0.62% |
| 255 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $70.90万 | $5,270.27万 | -1.67% |
| 650 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00956 | $7.12万 | $1,713.96万 | 0.31% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Animecoin - 以太坊ETH价格
Injective - BTC行情
Worldcoin - 比特币
Caldera - BTC行情
Gram - BTC行情
Ripple USD - 币种排行
Lorenzo - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - 比特币
Starknet - 比特币
狗币 - 币种排行
USD.AI - 以太坊ETH价格
Quant - BTC行情
Tether Gold - 比特币
Aptos - 币种排行
Ondo - 以太坊ETH价格
MegaETH - 币种排行
Tutorial - 比特币行情
Ethena - 比特币
Zama - 比特币
Plasma - 加密货币行情
Celo - 币种排行
Avalanche - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - BTC行情
Pepe - 币种排行
RWUSD - BTC行情
Chainlink - BTC行情
Zama - 数字货币市值
达世币 - 比特币
Animecoin - BTC行情
Solana - BTC行情
RWUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格