24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01255
24H 成交量$23.61万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80418.29 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.99% |
| 170 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00625 | $116.89万 | $471.05万 | -5.66% |
| 563 |
HIMSBHIMSB
|
$29.08 | $30.13 | $28.73 | $18.51万 | — | -0.75% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 114 |
ETC以太经典
|
$7.4 | $7.68 | $7.32 | $279.42万 | $12.11亿 | -3.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.92 | $1,391.29 | $1,269.40 | $3,954.52万 | $9,062.39万 | -2.47% |
| 136 |
TOWNSTowns
|
$0.001387 | $0.001784 | $0.001347 | $210.24万 | $311.19万 | -7.84% |
| 129 |
JTOJito
|
$0.403 | $0.4378 | $0.3955 | $226.58万 | $2.30亿 | -6.78% |
| 101 |
PENDLEPendle
|
$1.914 | $2.03 | $1.89 | $338.08万 | $3.49亿 | -4.16% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4137 | $0.4455 | $0.4075 | $2,985.83万 | $16.31亿 | -5.89% |
| 656 |
COOKIECookie DAO
|
$0.0087 | $0.0091 | $0.00852 | $8.44万 | $725.93万 | -3.76% |
| 91 |
HAEDALHaedal Protocol
|
$0.02294 | $0.02845 | $0.02294 | $422.09万 | $487.39万 | -16.40% |
| 92 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $410.25万 | $2,118.56万 | -2.26% |
| 505 |
MOVEMovement
|
$0.006492 | $0.006858 | $0.006405 | $25.03万 | $3,137.49万 | -4.71% |
| 59 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $804.49万 | $5.43亿 | -4.06% |
| 109 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $316.69万 | $5,307.98万 | -1.88% |
| 614 |
ARPAARPA
|
$0.00959 | $0.00991 | $0.0095 | $13.49万 | $1,716.54万 | -2.34% |
相关站点
共 40 个
波场 - 数字货币市值
Plasma - 数字货币市值
莱特币 - 数字货币市值
USDC - BTC行情
PancakeSwap - 数字货币市值
Ondo - 比特币行情
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
NFP - BTC行情
Quant - BTC行情
Pump.fun - 数字货币市值
Sei - 比特币行情
LITEB - 数字货币市值
Artificial - 币种排行
Gitcoin - 比特币行情
Aptos - 加密货币行情
瑞波币 - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 比特币行情
Shiba Inu - BTC行情
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - BTC行情
Filecoin - 加密货币行情
Uniswap - BTC行情
狗币 - 比特币行情
Hyperliquid - BTC行情
RWUSD - 比特币行情
牛来 - 数字货币市值
Katana - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 比特币
狗币 - 币种排行
Artificial Inu - 以太坊ETH价格
USDC - 币种排行
牛来 - 比特币行情