24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07255
24H 成交量$211.46万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80583.61 | $8.18万 | $8.02万 | $10.26亿 | $2,711.35万 | 0.39% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00634 | $143.31万 | $4,883.23万 | 5.05% |
| 666 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.76 | $5.14万 | — | -0.14% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.52 | $7.75 | $7.49 | $205.22万 | $12.05亿 | -0.53% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.21 | $1,388.00 | $1,286.74 | $3,545.16万 | $9,755.93万 | 5.32% |
| 605 |
TOWNSTowns
|
$0.001469 | $0.001513 | $0.001465 | $11.67万 | $303.17万 | -0.41% |
| 181 |
JTOJito
|
$0.4176 | $0.438 | $0.4151 | $112.72万 | $2.32亿 | -3.00% |
| 155 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $145.80万 | $3.45亿 | -0.87% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4256 | $2,118.88万 | $16.24亿 | -0.26% |
| 675 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00885 | $4.48万 | $715.58万 | -0.34% |
| 20 |
HAEDALHaedal Protocol
|
$0.02941 | $0.03395 | $0.02621 | $2,478.88万 | $416.28万 | -4.88% |
| 59 |
GTCGitcoin
|
$0.24671 | $0.27578 | $0.23559 | $656.47万 | $2,127.72万 | 3.94% |
| 582 |
MOVEMovement
|
$0.006628 | $0.006831 | $0.006605 | $13.53万 | $3,155.19万 | -1.47% |
| 92 |
TIACelestia
|
$0.535 | $0.547 | $0.5274 | $328.37万 | $5.28亿 | 1.17% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
| 649 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.00万 | $1,713.96万 | -1.03% |
相关站点
共 40 个
Tokamak - 比特币
Quant - 币种排行
EUR - 比特币行情
狗币 - 比特币
比特现金 - 比特币
Quant - 币种排行
Tutorial - 比特币
RWUSD - 以太坊ETH价格
狗币 - 币种排行
Aptos - BTC行情
Vana - 比特币行情
Ethena - 数字货币市值
Worldcoin - 比特币
Plume - 币种排行
Official Trump - 加密货币行情
USD1 - 比特币行情
Injective - 以太坊ETH价格
Aptos - 币种排行
Pepe - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - 比特币行情
USDC - BTC行情
United Stables - 比特币
Plasma - BTC行情
Celestia - 以太坊ETH价格
Aerodrome - 比特币行情
Nillion - BTC行情
Quant - 币种排行
RWUSD - 比特币行情
Caldera - 币种排行
Lorenzo - 加密货币行情
Vana - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
Plume - 比特币
Renzo - 比特币
Aave - 数字货币市值
Artificial Inu - 比特币行情
Brevis - 币种排行
Vana - 以太坊ETH价格