24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1015
24H 成交量$15.33万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80647.25 | $8.18万 | $7.99万 | $10.13亿 | $2,711.35万 | 0.56% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00633 | $137.13万 | $4,883.23万 | 3.91% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $203.25万 | $12.05亿 | 0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.97 | $1,379.40 | $1,261.63 | $3,600.18万 | $9,755.93万 | 6.82% |
| 594 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.45万 | $303.17万 | 1.57% |
| 185 |
JTOJito
|
$0.4195 | $0.438 | $0.4175 | $109.38万 | $2.32亿 | -2.62% |
| 155 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4289 | $0.4439 | $0.4249 | $2,196.01万 | $16.24亿 | -0.51% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.51万 | $715.58万 | 1.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.03119 | $0.03395 | $0.02547 | $2,677.07万 | $416.28万 | 20.38% |
| 62 |
GTCGitcoin
|
$0.25227 | $0.27578 | $0.23559 | $650.46万 | $2,127.72万 | 4.74% |
| 590 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006647 | $12.96万 | $3,155.19万 | -0.21% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $332.57万 | $5.28亿 | 2.26% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.72万 | $5,270.27万 | -0.21% |
| 652 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $6.96万 | $1,713.96万 | 0.52% |
相关站点
共 40 个
USD.AI - 数字货币市值
Tutorial - 数字货币市值
Tether Gold - 加密货币行情
Plume - 加密货币行情
Pump.fun - 币种排行
币安币 - 比特币
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
艾达币 - BTC行情
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
Lorenzo - 加密货币行情
Ondo - 币种排行
达世币 - 比特币
Gitcoin - 比特币
PAX Gold - 加密货币行情
Starknet - BTC行情
Bubblemaps - 数字货币市值
莱特币 - 比特币
Pepe - BTC行情
以太坊 - BTC行情
Tether Gold - BTC行情
以太坊 - 加密货币行情
NFP - BTC行情
First Digital - 数字货币市值
Ripple USD - 数字货币市值
Artificial - BTC行情
Gitcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Vana - 比特币行情
Gitcoin - 币种排行
Ripple USD - 比特币行情
Aave - BTC行情
Worldcoin - 以太坊ETH价格
USD.AI - 加密货币行情
United Stables - BTC行情
MarsCoin - BTC行情
Injective - 以太坊ETH价格