24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.185
24H 成交量$54.49万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80912.37 | $8.13万 | $7.95万 | $9.79亿 | $2,711.35万 | 1.58% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 173 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $113.97万 | $4,883.23万 | 2.16% |
| 654 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.34 | $6.31万 | — | 2.56% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.46万 | $12.05亿 | 1.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.88 | $1,376.67 | $1,253.65 | $3,655.61万 | $9,755.93万 | 8.97% |
| 575 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.54万 | $303.17万 | 5.08% |
| 245 |
JTOJito
|
$0.4274 | $0.438 | $0.4231 | $73.60万 | $2.32亿 | -0.05% |
| 147 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $152.86万 | $3.45亿 | 3.06% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,092.35万 | $16.24亿 | -0.16% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.44万 | $715.58万 | 3.20% |
| 21 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03395 | $0.02234 | $2,168.03万 | $416.28万 | 28.66% |
| 83 |
GTCGitcoin
|
$0.24132 | $0.26529 | $0.22913 | $417.30万 | $2,127.72万 | 0.90% |
| 593 |
MOVEMovement
|
$0.00672 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.55% |
| 94 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.86万 | $5.28亿 | 0.64% |
| 249 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $72.55万 | $5,270.27万 | -2.28% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.62% |
相关站点
共 40 个
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
NFP - BTC行情
狗币 - 币种排行
Zama - 比特币
艾达币 - 以太坊ETH价格
Osmosis - 币种排行
Tether Gold - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币
RWUSD - 币种排行
USD1 - 以太坊ETH价格
Ethena - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Renzo - 比特币
大零币 - BTC行情
Zama - 币种排行
Huma Finance - 数字货币市值
Tutorial - 比特币行情
PancakeSwap - 币种排行
Celestia - 币种排行
Arbitrum - 数字货币市值
Renzo - 数字货币市值
Worldcoin - 加密货币行情
Starknet - 数字货币市值
大零币 - 比特币行情
Injective - 比特币行情
First Digital - 比特币
Hedera - 数字货币市值
Celestia - BTC行情
USDC - 加密货币行情
Haedal - 比特币
Vana - 币种排行
Solana - 数字货币市值
Starknet - BTC行情
大零币 - 比特币
Filecoin - 比特币