24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80991.77 | $8.18万 | $8.04万 | $10.04亿 | $2,876.20万 | 0.46% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 145 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 3.09% |
| 636 |
HIMSBHIMSB
|
$29.65 | $29.75 | $27.81 | $9.08万 | — | 5.86% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 118 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $212.22万 | $11.99亿 | -0.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1399.67 | $1,408.58 | $1,288.68 | $4,245.49万 | $1.03亿 | 7.83% |
| 597 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | -0.87% |
| 186 |
JTOJito
|
$0.429 | $0.438 | $0.4151 | $111.51万 | $2.27亿 | -1.22% |
| 161 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $138.41万 | $3.41亿 | -0.40% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4439 | $0.4172 | $2,425.89万 | $16.28亿 | -0.21% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02717 | $0.03388 | $0.02643 | $1,826.70万 | $519.83万 | -1.74% |
| 59 |
GTCGitcoin
|
$0.24484 | $0.27578 | $0.23688 | $648.82万 | $2,143.38万 | 0.99% |
| 538 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006605 | $16.48万 | $3,121.77万 | -0.84% |
| 80 |
TIACelestia
|
$0.5422 | $0.547 | $0.5233 | $449.56万 | $5.33亿 | 0.76% |
| 278 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00463 | $58.56万 | $5,180.29万 | -0.63% |
| 641 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.61% |
相关站点
共 40 个
Lorenzo - 币种排行
Hedera - 加密货币行情
Zama - 加密货币行情
Injective - 比特币行情
First Digital - 比特币行情
Aave - BTC行情
Gram - 比特币
Huma Finance - 以太坊ETH价格
达世币 - 币种排行
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
Aptos - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 以太坊ETH价格
MegaETH - 币种排行
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
NFP - 数字货币市值
Blur - 比特币行情
Uniswap - 比特币行情
Aptos - BTC行情
World Liberty - 加密货币行情
以太坊 - 加密货币行情
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - BTC行情
Aster - BTC行情
USD1 - 加密货币行情
EUR - 数字货币市值
StraitsX XUSD - 加密货币行情
Celo - 币种排行
RWUSD - 比特币行情
MegaETH - 加密货币行情
LayerZero - 以太坊ETH价格
Katana - 币种排行
Raydium - 币种排行
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Plume - 币种排行
LayerZero - 数字货币市值