24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08985
24H 成交量$265.35万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80734.68 | $8.18万 | $7.99万 | $10.08亿 | $2,711.35万 | 0.71% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00633 | $136.41万 | $4,883.23万 | 4.25% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.14万 | — | 0.72% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $202.81万 | $12.05亿 | 0.27% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.05 | $1,379.40 | $1,261.63 | $3,583.49万 | $9,755.93万 | 6.14% |
| 597 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001461 | $12.25万 | $303.17万 | 1.37% |
| 183 |
JTOJito
|
$0.4191 | $0.438 | $0.4175 | $109.47万 | $2.32亿 | -2.67% |
| 155 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $145.28万 | $3.45亿 | 0.26% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4293 | $0.4439 | $0.4249 | $2,199.97万 | $16.24亿 | -0.60% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.55万 | $715.58万 | 1.70% |
| 18 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02528 | $2,688.10万 | $416.28万 | 19.47% |
| 62 |
GTCGitcoin
|
$0.25166 | $0.27578 | $0.23559 | $649.58万 | $2,127.72万 | 5.00% |
| 591 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006647 | $12.93万 | $3,155.19万 | 0.03% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.5203 | $328.97万 | $5.28亿 | 1.95% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $62.85万 | $5,270.27万 | 0.00% |
| 650 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.15万 | $1,713.96万 | 0.93% |
相关站点
共 40 个
牛来 - 币种排行
USD1 - 数字货币市值
Vana - 币种排行
EUR - 币种排行
Ethena - 比特币
Gram - 加密货币行情
Uniswap - 比特币
Uniswap - 加密货币行情
Artificial - BTC行情
狗币 - 数字货币市值
Huma Finance - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Injective - 比特币
Vana - 以太坊ETH价格
USDC - BTC行情
USD.AI - 比特币行情
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Polkadot - 比特币行情
Bittensor - 比特币
达世币 - 加密货币行情
莱特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Starknet - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值
Optimism - BTC行情
Renzo - 币种排行
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
Solana - 币种排行
莱特币 - 币种排行
Hyperliquid - BTC行情
United Stables - 加密货币行情
币安币 - 数字货币市值
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格