24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81517.09 | $8.18万 | $7.98万 | $10.10亿 | $2,711.35万 | 2.13% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 174 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.25万 | $4,883.23万 | 4.72% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.59 | $6.28万 | — | 1.34% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $200.50万 | $12.05亿 | 2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.42 | $1,376.67 | $1,261.63 | $3,635.35万 | $9,755.93万 | 7.60% |
| 589 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.00142 | $13.19万 | $303.17万 | 5.34% |
| 224 |
JTOJito
|
$0.4267 | $0.438 | $0.4254 | $82.29万 | $2.32亿 | 0.09% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.93 | $147.13万 | $3.45亿 | 3.36% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4384 | $0.4439 | $0.4249 | $2,083.92万 | $16.24亿 | 1.67% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00869 | $4.56万 | $715.58万 | 4.60% |
| 19 |
HAEDALHaedal Protocol
|
$0.03191 | $0.03395 | $0.02325 | $2,562.14万 | $416.28万 | 34.70% |
| 67 |
GTCGitcoin
|
$0.26218 | $0.27578 | $0.23014 | $570.12万 | $2,127.72万 | 12.61% |
| 596 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006604 | $12.22万 | $3,155.19万 | 3.03% |
| 95 |
TIACelestia
|
$0.5376 | $0.547 | $0.5203 | $317.87万 | $5.28亿 | 2.23% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.00% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.78万 | $1,713.96万 | 2.49% |
相关站点
共 40 个
BFUSD - 比特币行情
Aptos - 加密货币行情
Artificial - 币种排行
Brevis - 比特币
Vana - 比特币
NFP - BTC行情
牛来 - 加密货币行情
Bubblemaps - BTC行情
Pepe - 加密货币行情
比特现金 - 加密货币行情
艾达币 - 币种排行
Plasma - 数字货币市值
Plume - 币种排行
币安币 - 以太坊ETH价格
Avalanche - BTC行情
Brevis - 以太坊ETH价格
Internet - 加密货币行情
Initia - 加密货币行情
Aptos - 比特币
Aptos - 比特币
Pepe - 比特币
Gitcoin - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - 比特币行情
Animecoin - BTC行情
Pump.fun - 比特币
Official Trump - 加密货币行情
比特现金 - BTC行情
大零币 - 比特币行情
Arbitrum - 比特币
波场 - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
Huma Finance - 以太坊ETH价格
Celo - 比特币
Internet - 比特币行情
Tokamak - BTC行情
Caldera - BTC行情
恒星币 - 以太坊ETH价格
Aster - 币种排行