24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81310.06 | $8.18万 | $8.04万 | $10.64亿 | $2,876.20万 | 0.50% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 153 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00647 | $152.92万 | $463.56万 | 3.08% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.83% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $231.11万 | $11.99亿 | -0.79% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.43 | $1,419.13 | $1,296.10 | $4,537.94万 | $1.03亿 | 5.10% |
| 597 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.99万 | $312.68万 | 0.13% |
| 172 |
JTOJito
|
$0.431 | $0.4421 | $0.4151 | $135.82万 | $2.27亿 | -0.42% |
| 155 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $152.06万 | $3.41亿 | -0.20% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4363 | $0.4538 | $0.4172 | $2,672.05万 | $16.28亿 | -0.52% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.02773 | $0.03388 | $0.02643 | $1,677.33万 | $519.83万 | -6.48% |
| 62 |
GTCGitcoin
|
$0.2386 | $0.27578 | $0.23688 | $663.30万 | $2,143.38万 | -1.60% |
| 517 |
MOVEMovement
|
$0.00675 | $0.006902 | $0.006605 | $19.55万 | $3,121.77万 | -0.63% |
| 72 |
TIACelestia
|
$0.5517 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.03% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.41万 | $5,180.29万 | -0.84% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.71% |
相关站点
共 40 个
Raydium - 加密货币行情
First Digital - 数字货币市值
EUR - 比特币
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Hedera - 比特币行情
Tutorial - 币种排行
United Stables - 数字货币市值
Tether Gold - 币种排行
Zama - 比特币
Initia - BTC行情
Blur - 加密货币行情
恒星币 - 比特币行情
Raydium - BTC行情
Bubblemaps - 加密货币行情
QQQB - 以太坊ETH价格
Pepe - 加密货币行情
QQQB - 比特币行情
MyShell - 比特币行情
USDC - 比特币
Hedera - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 币种排行
Initia - 比特币
Starknet - 加密货币行情
Tokamak - 比特币
Hyperliquid - 比特币行情
MegaETH - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LayerZero - 比特币
Starknet - 比特币
Haedal - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - BTC行情