24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81454 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.90% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 169 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $127.34万 | $4,883.23万 | 3.78% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 128 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.17万 | $12.05亿 | 1.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.64 | $1,379.40 | $1,261.63 | $3,583.85万 | $9,755.93万 | 7.72% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.001509 | $0.001436 | $12.61万 | $303.17万 | 4.79% |
| 221 |
JTOJito
|
$0.4289 | $0.438 | $0.426 | $84.02万 | $2.32亿 | 0.12% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.26万 | $3.45亿 | 2.51% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4379 | $0.4439 | $0.4249 | $2,092.70万 | $16.24亿 | 1.32% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.48万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.03008 | $0.03395 | $0.02369 | $2,652.21万 | $416.28万 | 26.23% |
| 64 |
GTCGitcoin
|
$0.26645 | $0.27578 | $0.2315 | $610.47万 | $2,127.72万 | 14.95% |
| 588 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.00662 | $13.07万 | $3,155.19万 | 2.35% |
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.56万 | $5.28亿 | 2.55% |
| 271 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00466 | $61.16万 | $5,270.27万 | 1.71% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $6.98万 | $1,713.96万 | 1.97% |
相关站点
共 40 个
MegaETH - 比特币
PancakeSwap - 数字货币市值
Bittensor - 比特币
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
Midnight - 币种排行
Pepe - 数字货币市值
Bubblemaps - BTC行情
Aptos - 比特币行情
Celo - BTC行情
NFP - 比特币行情
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - 以太坊ETH价格
Starknet - 币种排行
Blur - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
PancakeSwap - BTC行情
Pepe - 比特币
LayerZero - 币种排行
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
Initia - 数字货币市值
PancakeSwap - 比特币
Aptos - 加密货币行情
Aster - 币种排行
Brevis - 加密货币行情
Renzo - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 比特币
USDC - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - BTC行情
狗币 - 比特币行情
Aave - 币种排行