24H 最高$0.0397
24H 最低$0.038
今日开盘$0.039
24H 成交量$74.20万
流通市值$898.01万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81363.6 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.59% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00647 | $153.73万 | $463.56万 | 2.93% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.65% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $230.16万 | $11.99亿 | -0.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.16 | $1,419.13 | $1,296.10 | $4,570.06万 | $1.03亿 | 4.47% |
| 600 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.81万 | $312.68万 | -0.20% |
| 173 |
JTOJito
|
$0.4315 | $0.4421 | $0.4151 | $136.03万 | $2.27亿 | -0.39% |
| 159 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $149.66万 | $3.41亿 | -0.05% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4381 | $0.4538 | $0.4172 | $2,661.88万 | $16.28亿 | -0.14% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,664.87万 | $519.83万 | -7.05% |
| 62 |
GTCGitcoin
|
$0.23956 | $0.27578 | $0.23688 | $667.05万 | $2,143.38万 | -1.76% |
| 517 |
MOVEMovement
|
$0.006754 | $0.006902 | $0.006605 | $19.23万 | $3,121.77万 | -0.43% |
| 72 |
TIACelestia
|
$0.554 | $0.5697 | $0.5233 | $559.85万 | $5.33亿 | 3.20% |
| 289 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $58.08万 | $5,180.29万 | -0.42% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.41% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - BTC行情
EUR - BTC行情
狗币 - 比特币
USD1 - BTC行情
莱特币 - BTC行情
Aster - 数字货币市值
币安币 - 比特币
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Lorenzo - 数字货币市值
Raydium - BTC行情
Optimism - 币种排行
Bubblemaps - 数字货币市值
Internet - 比特币
MarsCoin - 数字货币市值
Starknet - 比特币行情
Chainlink - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 比特币
币安币 - 比特币行情
Gram - 比特币行情
USD.AI - 数字货币市值
Pepe - BTC行情
NFP - 币种排行
Uniswap - 数字货币市值
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - BTC行情
Sui - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
MegaETH - 比特币
币安币 - BTC行情
Chainlink - 比特币行情
达世币 - 加密货币行情